K

8.31

दैनिक परिवर्तन:

1.84%

वार्षिक:

11.25%

कीमत दिन साल
Barrick Gold 25.11 0.35 1.41% -11.77%
Agnico Eagle Mines 72.38 1.08 1.51% 1.73%
Alamos Gold 9.74 0.17 1.78% 12.21%
Anglogold Ashanti 21.61 0.76 3.65% 2.49%
B2Gold 5.72 -0.03 -0.52% -3.87%
CoEUR Mining 8.77 0.25 2.93% 97.52%
Centerra Gold 12.45 0.07 0.57% 35.33%
China Gold Intl Res 3.79 0.30 8.60% 267.96%
Capstone Mining 3.60 0.19 5.57% 471.43%
Dundee Precious Metals Inc 7.76 0.31 4.16% 34.96%
DRDGold 9.17 0.05 0.55% 21.46%
Endeavour Mining Corp 24.65 0.63 2.62% 4.18%
Eldorado Gold 14.37 0.22 1.55% 14.14%
Equinox Gold Corp 10.26 0.13 1.28% -12.53%
Franco-Nevada 138.65 1.26 0.92% -13.20%
First Majestic Silver 20.27 -0.08 -0.39% 90.69%
Fortuna Silver Mines 8.47 -0.06 -0.70% 90.77%
Gold Fields 9.37 0.43 4.81% 44.15%
HudBay Minerals 9.09 0.93 11.40% 200.99%
Harmony Gold Mining 4.33 0.13 3.10% 9.76%
Iamgold 3.88 0.10 2.65% -3.96%
Kinross 8.31 0.15 1.84% 11.25%
Kirkland Lake Gold Ltd 43.34 0.67 1.57% -7.71%
Lundin Mining 14.39 0.52 3.75% 122.07%
Major Drilling 6.72 0.24 3.70% 53.42%
Newmont Mining 56.74 1.32 2.38% 8.39%
New Gold 2.04 0.05 2.51% 83.78%
OceanaGold 1.80 -0.01 -0.55% -22.41%
Osisko Gold Royalties 13.59 0.48 3.66% 17.16%
Pretium Resources 12.84 0.19 1.50% 26.01%
Royal Gold Usa) 104.74 0.95 0.92% 0.10%
Sherritt International 0.51 0 0% 240.00%
Sibanye StillWater ltd 19.21 -0.63 -3.18% 104.80%
Sandstorm Gold Ltd 8.05 0.32 4.14% -4.73%
Silver Standard Resources 95.47 3.37 3.66% -21.36%
SSR Mining 14.76 0.46 3.22% -15.61%
Teck Resources 27.01 0.87 3.33% 91.29%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 16.09 0.46 2.94% -8.99%
Wesdome Gold Mines Ltd 8.21 0.04 0.49% -12.66%
Yamana Gold 5.46 0.05 0.92% -4.21%

कीमत दिन साल
TSX 18380 255.24 1.41% 13.64%