शेयर की कीमत
147.67
दैनिक परिवर्तन
0.78%
वार्षिक
15.49%

कीमत दिन साल
Ally Financial 48.62 0.21 0.43% 33.39%
Apollo Global Management 64.21 0.06 0.09% 34.95%
American Express 175.20 1.85 1.07% 53.56%
Bank Of America 45.90 0.44 0.96% 53.87%
Barclays 204.30 7.60 3.86% 52.10%
Truist Financial 62.87 -0.24 -0.38% 29.92%
Bank Of New York Mellon 58.92 -0.20 -0.34% 47.97%
BlackRock 793.96 -4.59 -0.57% 13.78%
BNP Paribas 64.00 1.94 3.13% 52.42%
Blackstone 111.47 1.23 1.12% 71.07%
Citigroup 64.75 0.63 0.98% 9.01%
Citizens Financial 52.24 0.63 1.22% 48.37%
Carlyle 47.09 -0.95 -1.98% 42.65%
Comerica 92.51 -0.05 -0.05% 62.87%
Capital One Financial 144.90 -7.49 -4.92% 41.10%
Credit Suisse 8.60 0.40 4.93% -28.32%
Deutsche Bank 11.48 0.41 3.70% 30.93%
Discover Financial Services 117.22 -1.33 -1.12% 42.64%
Evercore Partners 118.34 -1.89 -1.57% 8.34%
Fifth Third Bancorp 44.80 -0.07 -0.16% 57.52%
First Republic Bank 169.55 -5.32 -3.04% 8.38%
GS 342.89 1.34 0.39% 25.45%
Huntington Bancshares 15.43 -0.06 -0.39% 16.19%
HSBC Holdings 524.00 14.60 2.87% 30.95%
ING Groep 13.12 0.36 2.85% 79.70%
Invesco 21.29 -0.05 -0.23% 2.45%
JPMorgan 147.67 1.14 0.78% 15.49%
KEY 25.17 0.27 1.08% 50.54%
KKR & Co LP 64.53 -0.23 -0.36% 71.81%
Lazard 42.21 0.83 2.01% 5.53%
Mastercard 343.66 4.90 1.45% 8.93%
Moelis & Company 54.94 1.51 2.83% 11.28%
Morgan Stanley 100.17 1.13 1.14% 46.40%
M&T Bank 167.52 2.93 1.78% 26.11%
Northern 115.22 -0.05 -0.04% 27.64%
PNC 206.01 1.55 0.76% 42.63%
PayPal 161.58 3.38 2.13% -29.73%
Royal Bank 245.60 7.80 3.28% 60.05%
Regions Financial 23.43 0.14 0.58% 36.62%
Raymond James Financial 99.44 2.63 2.72% 4.22%
Charles Schwab 90.01 1.28 1.45% 68.91%
SVB Financial 554.82 -15.19 -2.66% 15.08%
State Street 94.26 0.08 0.08% 34.39%
Synchrony Financial 46.13 1.20 2.66% 25.92%
T. Rowe Price 156.62 -1.85 -1.17% 0.08%
UBS 17.38 0.45 2.63% 31.33%
US Bancorp 57.56 0.15 0.26% 34.45%
Visa 205.58 3.58 1.77% 5.44%
Wells Fargo 54.12 0.64 1.19% 79.38%
Zions Bancorporation 67.20 0.74 1.11% 53.39%

कीमत दिन साल
US500 4296 -2.06 -0.05% 14.53%
US30 33810 -105.55 -0.31% 11.57%