JPMorgan Chase - शेयर की कीमत

JPM

153.24

दैनिक परिवर्तन:

0.96%

वार्षिक:

59.46%

कीमत दिन साल
Ally Financial 52.05 0.69 1.34% 153.04%
Apollo Global Management 59.62 0.76 1.29% 27.12%
American Express 172.16 1.63 0.96% 84.05%
Bank Of America 38.66 0.30 0.78% 54.70%
Barclays 177.22 2.72 1.56% 70.70%
Truist Financial 55.43 1.02 1.87% 46.76%
Bank Of New York Mellon 52.13 0.80 1.56% 44.69%
BlackRock 877.09 9.92 1.14% 51.24%
BNP Paribas 51.55 0.10 0.19% 45.38%
Blackstone 116.33 1.06 0.92% 119.08%
Citigroup 68.39 0.77 1.14% 35.72%
Citizens Financial 42.76 0.60 1.41% 76.67%
Carlyle 50.47 0.35 0.70% 77.27%
Comerica 69.77 1.27 1.85% 83.36%
Capital One Financial 164.04 2.34 1.45% 158.37%
Credit Suisse 9.30 0.19 2.09% -6.93%
Deutsche Bank 10.63 -0.03 -0.26% 35.71%
Discover Financial Services 126.05 1.73 1.39% 154.65%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
Fifth Third Bancorp 36.87 0.58 1.60% 87.73%
First Republic Bank 195.02 -3.49 -1.76% 73.92%
Goldman Sachs 378.16 3.74 1.00% 89.66%
Huntington Bancshares 14.23 0.15 1.07% 53.59%
HSBC Holdings 396.50 -0.95 -0.24% 19.34%
ING Groep 10.95 0.11 0.99% 80.86%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 153.24 1.46 0.96% 59.46%
KEY 20.03 0.37 1.88% 66.50%
KKR & Co LP 64.14 0.43 0.67% 79.26%
Lazard 47.97 0.93 1.97% 56.92%
Mastercard 387.99 2.05 0.53% 25.75%
Moelis & Company 60.12 1.16 1.96% 97.44%
Morgan Stanley 97.39 1.44 1.50% 96.91%
M&T Bank 135.94 2.50 1.87% 29.43%
Northern 114.38 1.53 1.36% 44.27%
PNC 184.82 2.41 1.32% 74.47%
PayPal 275.22 -0.31 -0.11% 39.54%
Royal Bank 207.15 4.75 2.35% 84.87%
Regions Financial 19.60 0.35 1.82% 82.16%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 68.93 1.04 1.53% 106.75%
SVB Financial 534.02 -16.47 -2.91% 138.11%
State Street 88.74 1.65 1.89% 37.97%
Synchrony Financial 47.91 1.12 2.39% 110.15%
T. Rowe Price 204.02 0.07 0.03% 47.73%
UBS 15.12 0.18 1.20% 38.78%
US Bancorp 56.33 0.79 1.42% 53.07%
Visa 247.00 0.61 0.25% 29.53%
Wells Fargo 46.41 0.47 1.02% 91.30%
Zions Bancorporation 53.12 0.97 1.86% 63.60%

कीमत दिन साल
US500 4416 20.76 0.47% 34.04%
US30 35088 152.10 0.44% 31.59%