JNJ

163.20

दैनिक परिवर्तन:

0.35%

वार्षिक:

16.85%

कीमत दिन साल
AbbVie 114.71 0.71 0.62% 18.27%
Abiomed 311.74 -9.96 -3.10% 28.95%
Abbott 111.71 0.87 0.78% 24.65%
Amgen 240.84 2.13 0.89% 2.44%
AstraZeneca 8,413.00 91.00 1.09% -0.43%
Astrazeneca 58.45 0.47 0.81% 10.26%
Baxter International 81.40 0.47 0.58% -4.61%
Bayer 51.35 0.80 1.58% -24.41%
Becton, Dickinson and Co. 239.77 -0.45 -0.19% 4.73%
Biogen 348.97 -22.93 -6.17% 32.88%
Bristol-Myers Squibb 65.85 0.59 0.90% 13.18%
Boston Scientific 43.72 -0.07 -0.17% 29.00%
CONMED 140.91 -1.14 -0.80% 110.44%
Cooper Companies 390.49 2.80 0.72% 40.88%
Cardiovascular Systems 43.62 -0.27 -0.62% 37.26%
Dexcom 425.54 -6.18 -1.43% 6.90%
Edwards Lifesciences 103.80 -0.96 -0.92% 52.49%
Gilead Sciences 67.14 0.49 0.74% -11.06%
Globus Medical 74.16 -0.16 -0.22% 64.80%
GlaxoSmithKline 1,406.00 -3.20 -0.23% -14.50%
Hologic 65.30 0.83 1.29% 19.66%
Hill-Rom 111.58 -0.22 -0.20% 17.89%
Integra LifeSciences 67.40 -3.51 -4.95% 44.76%
Intuitive Surgical 905.04 -0.38 -0.04% 63.04%
Johnson & Johnson 163.20 0.57 0.35% 16.85%
Eli Lilly 232.88 15.78 7.27% 42.99%
Medtronic 125.11 -0.38 -0.30% 40.79%
Merit Medical Systems 63.43 1.01 1.62% 44.06%
Merck & Co 76.41 0.83 1.09% -0.22%
Novartis 85.06 0.11 0.13% 0.54%
NuVasive 67.84 -0.32 -0.47% 28.07%
Pfizer 39.22 0.17 0.44% 21.35%
Insulet 277.46 -3.09 -1.10% 43.43%
Regeneron Pharmaceuticals 545.08 15.28 2.88% -12.08%
Roche Holding 343.05 2.55 0.75% 1.67%
Sanofi 87.59 0.47 0.53% -4.65%
Stryker 261.38 -1.26 -0.48% 48.84%
Teva Pharmaceutical Industries Ltd 3,349.00 37.00 1.12% -22.58%
Tandem Diabetes Care 96.31 0.06 0.06% 13.39%
Vertex Pharmaceuticals 191.76 4.24 2.26% -35.03%
Zimmer Biomet Holdings Inc 164.39 -0.08 -0.05% 42.58%
Zoetis 185.24 -0.88 -0.47% 36.90%

कीमत दिन साल
US30 34321 452.51 1.34% 37.20%
US500 4270 28.85 0.68% 41.94%