JNJ

148.13

दैनिक परिवर्तन:

-0.01%

वार्षिक:

6.28%

कीमत दिन साल
AbbVie 104.62 -0.34 -0.32% 19.98%
Abiomed 264.71 -0.54 -0.20% 36.53%
Abbott 107.37 -0.76 -0.70% 26.05%
Amgen 227.12 0.61 0.27% -2.89%
AstraZeneca 7,729.00 -208.00 -2.62% 5.69%
Astrazeneca 52.41 -1.00 -1.87% 8.73%
Baxter International 75.64 -0.69 -0.90% -8.24%
Bayer 47.75 -0.08 -0.17% -31.12%
Becton, Dickinson and Co. 238.81 -2.95 -1.22% -7.16%
Biogen 243.26 -3.46 -1.40% -15.98%
Bristol-Myers Squibb 61.95 -0.22 -0.35% 5.18%
Boston Scientific 33.98 -0.16 -0.47% -21.00%
CONMED 100.40 0.91 0.91% -12.51%
Cooper Companies 340.48 5.87 1.75% 9.10%
Cardiovascular Systems 34.58 0.35 1.02% -21.73%
Dexcom 344.42 12.01 3.60% 50.28%
Edwards Lifesciences 83.78 -0.69 -0.82% -65.97%
Gilead Sciences 60.59 -0.53 -0.87% -9.23%
Globus Medical 59.23 -0.15 -0.25% 4.98%
GlaxoSmithKline 1,374.80 -18.80 -1.35% -19.51%
Hologic 72.02 1.20 1.69% 38.13%
Hill-Rom 94.86 -1.38 -1.43% -10.94%
Integra LifeSciences 55.56 0.62 1.13% -9.59%
Intuitive Surgical 755.00 3.72 0.50% 29.65%
Johnson & Johnson 148.13 -0.01 -0.01% 6.28%
Eli Lilly 143.31 -1.85 -1.27% 20.76%
Medtronic 112.67 -0.93 -0.82% 0.65%
Merit Medical Systems 55.08 0.27 0.49% 93.94%
Merck & Co 81.22 -0.59 -0.72% -8.40%
Mylan 15.86 0.31 1.96% -14.44%
Novartis 80.92 -1.00 -1.22% -10.25%
NuVasive 47.15 0.36 0.77% -35.79%
Pfizer 40.10 -0.70 -1.72% 5.14%
Insulet 255.65 0.93 0.36% 39.78%
Regeneron Pharmaceuticals 502.15 -2.98 -0.59% 35.73%
Roche Holding 299.70 -2.95 -0.97% -1.15%
Sanofi 83.03 -1.01 -1.20% -1.03%
Stryker 233.93 -0.33 -0.14% 14.46%
Teva Pharmaceutical Industries Ltd 3,141.00 1.00 0.03% -12.51%
Tandem Diabetes Care 96.65 2.45 2.60% 51.63%
Vertex Pharmaceuticals 225.06 -1.64 -0.72% 0.51%
Zimmer Biomet Holdings Inc 148.14 0.29 0.20% -0.16%
Zoetis 156.81 -2.05 -1.29% 30.96%

कीमत दिन साल
Dow Jones 30055 172.16 0.58% 8.70%
S&P 500 3675 6.14 0.17% 18.07%