शेयर की कीमत
163.08
दैनिक परिवर्तन
0.09%
वार्षिक
7.61%

कीमत दिन साल
AbbVie 121.58 0.23 0.19% 12.90%
Abiomed 324.40 16.25 5.27% 18.55%
Abbott 132.63 0.16 0.12% 24.19%
Amgen 210.58 1.79 0.86% -8.02%
AstraZeneca 8,218.00 -145.00 -1.73% 1.03%
Astrazeneca 54.36 -1.05 -1.89% -0.66%
Baxter International 80.64 1.40 1.76% 3.47%
Bayer 45.60 1.02 2.28% -3.37%
Becton, Dickinson and Co. 251.48 5.34 2.17% 4.68%
Biogen 227.03 2.92 1.30% -7.87%
Bristol-Myers Squibb 57.44 0.61 1.07% -6.02%
Boston Scientific 41.71 1.01 2.47% 22.77%
CONMED 142.98 5.00 3.62% 37.95%
Cooper Companies 406.53 6.56 1.64% 17.58%
Cardiovascular Systems 20.32 0.81 4.15% -44.90%
Dexcom 543.09 18.66 3.56% 55.99%
Edwards Lifesciences 115.22 3.26 2.91% 34.92%
Gilead Sciences 69.52 0.02 0.03% 13.65%
Globus Medical 69.35 2.16 3.21% 15.60%
GlaxoSmithKline 1,575.20 20.40 1.31% 12.11%
Hologic 75.49 1.07 1.43% 3.73%
Hill-Rom 155.88 0.14 0.09% 59.96%
Integra LifeSciences 65.46 0.68 1.05% 17.42%
Intuitive Surgical 339.60 15.83 4.89% -55.63%
J&J 163.08 0.14 0.09% 7.61%
Eli Lilly 243.30 -3.04 -1.23% 62.96%
Medtronic 113.40 3.16 2.87% 2.00%
Merit Medical Systems 67.72 2.17 3.31% 17.61%
Merck & Co 72.17 -1.26 -1.71% -13.24%
Novartis 74.71 0.08 0.11% -7.99%
NuVasive 52.62 1.04 2.02% 12.56%
Pfizer 51.91 0.43 0.83% 21.96%
Insulet 271.00 11.86 4.58% 10.32%
Regeneron Pharmaceuticals 638.32 13.32 2.13% 28.40%
Roche Holding 368.35 0.80 0.22% 20.97%
Sanofi 85.00 0.65 0.77% 3.18%
Stryker 263.09 8.68 3.41% 11.74%
Teva Pharmaceutical Industries Ltd 2,628.00 45.00 1.74% -20.70%
Tandem Diabetes Care 142.29 11.28 8.61% 53.42%
Vertex Pharmaceuticals 204.49 -0.57 -0.28% -11.03%
Zimmer Biomet Holdings Inc 129.10 3.61 2.88% -11.92%
Zoetis 226.87 3.90 1.75% 42.69%

कीमत दिन साल
US30 35773 548.20 1.56% 18.56%
US500 4688 96.00 2.09% 26.62%