Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Jack Henry Associates - शेयर की कीमत
चार्ट
Quotes
JKHY
152.50
दैनिक परिवर्तन:
1.00
0.66%
वार्षिक:
2.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACIW
ACI Worldwide
39.52
-0.78
-1.94%
11.67%
2021-01-25
ACN
Accenture
252.04
-2.73
-1.07%
22.02%
2021-01-25
ADP
ADP
163.68
1.70
1.05%
-6.86%
2021-01-25
ADS
Alliance Data Systems
69.26
-1.56
-2.20%
-34.44%
2021-01-25
ADYEN
Adyen
1,866.00
-9.00
-0.48%
129.97%
2021-01-26
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
BR
Broadridge Financial Solutions
150.67
1.73
1.16%
16.43%
2021-01-25
CATM
Cardtronics
38.81
-2.05
-5.02%
-14.08%
2021-01-25
CLGX
CoreLogic
77.11
-0.19
-0.25%
68.29%
2021-01-25
CSGS
CSG Systems International
45.12
-0.66
-1.44%
-11.27%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
EGOV
NIC
29.27
-0.49
-1.65%
32.26%
2021-01-25
ENV
Envestnet
82.68
-0.51
-0.61%
14.33%
2021-01-25
EPAY
Bottomline Technologies
50.86
-0.83
-1.61%
-7.26%
2021-01-25
EVTC
Evertec
36.65
-0.78
-2.08%
7.60%
2021-01-25
EXLS
ExlService
84.27
-2.33
-2.69%
14.89%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
JKHY
Jack Henry Associates
152.50
1.00
0.66%
2.32%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MGI
MoneyGram International
6.39
-0.07
-1.08%
162.96%
2021-01-25
NCR
NCR
34.07
0.64
1.91%
0.56%
2021-01-25
PAYX
Paychex
86.96
0.09
0.10%
-0.86%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
QIWI
QIWI
10.23
-0.10
-0.97%
-44.79%
2021-01-25
QTWO
Q2
138.62
-1.07
-0.77%
59.83%
2021-01-25
SABR
Sabre
11.72
-0.30
-2.50%
-47.28%
2021-01-25
SQ
Square
216.64
-6.24
-2.80%
204.74%
2021-01-25
SRT
StarTek
7.81
-0.19
-2.38%
-0.64%
2021-01-25
SSNC
SS&C Technologies
67.01
-0.50
-0.74%
6.31%
2021-01-25
SYKE
Sykess
40.87
-0.40
-0.97%
19.33%
2021-01-25
TTEC
TeleTech
79.81
-3.08
-3.72%
97.99%
2021-01-25
UIS
Unisys
23.95
0.19
0.80%
138.55%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
WNS
Wns Holdings
69.84
-1.10
-1.55%
-2.55%
2021-01-25
WU
Western Union
22.71
0.65
2.95%
-16.35%
2021-01-25
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3852
13.89
0.36%
18.69%
2021-01-26
JKHY:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21325
0.0010
-0.08%
GBPUSD
1.36615
0.0014
-0.10%
AUDUSD
0.77066
0.0007
-0.09%
NZDUSD
0.72077
0.0009
0.13%
USDJPY
103.80
0.0380
0.04%
USDCNY
6.47996
0.0070
-0.11%
USDCHF
0.88913
0.0011
0.12%
USDCAD
1.27404
0.0002
0.01%
USDMXN
20.1050
0.0006
0.00%
USDINR
72.9856
0.0256
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4620
0.1049
0.14%
DXY
90.426
0.0347
0.04%
BTCUSD
32,163.98
97
-0.30%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,988
9
-0.03%
S&P 500
3,852.04
3
-0.09%
NASDAQ 100
13,452
31
-0.23%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.62%
DAX
13,845
201
1.48%
CAC 40
5,531
58
1.06%
FTSE MIB
21,924
188
0.87%
IBEX 35
7,976
79
0.99%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
3
-0.10%
TSX
17,906
60
0.34%
[+]
वास्तविक
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.1800
0.41
0.78%
Brent
56.2900
0.41
0.73%
Natural gas
2.6460
0.04
1.69%
Gasoline
1.5838
0.02
1.45%
Heating oil
1.6051
0.01
0.70%
Gold
1,851.43
3.56
-0.19%
Silver
25.390
0.09
0.36%
Copper
3.6025
0.04
-1.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
3.50
0.26%
Wheat
647.5000
1.00
-0.15%
Cotton
81.50
0.83
-1.01%
Coffee
123.95
0.70
0.57%
Rice
13.1500
0.09
-0.64%
[+]
वास्तविक
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]