JKHY

152.50

दैनिक परिवर्तन:

0.66%

वार्षिक:

2.32%

कीमत दिन साल
ACI Worldwide 39.52 -0.78 -1.94% 11.67%
Accenture 252.04 -2.73 -1.07% 22.02%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Adyen 1,866.00 -9.00 -0.48% 129.97%
American Express 121.15 -4.99 -3.96% -7.26%
Broadridge Financial Solutions 150.67 1.73 1.16% 16.43%
Cardtronics 38.81 -2.05 -5.02% -14.08%
CoreLogic 77.11 -0.19 -0.25% 68.29%
CSG Systems International 45.12 -0.66 -1.44% -11.27%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
Equifax 178.75 0.01 0.01% 16.81%
NIC 29.27 -0.49 -1.65% 32.26%
Envestnet 82.68 -0.51 -0.61% 14.33%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
Evertec 36.65 -0.78 -2.08% 7.60%
ExlService 84.27 -2.33 -2.69% 14.89%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Global Payments 185.08 -2.44 -1.30% -5.33%
IBM 118.58 -0.03 -0.03% -14.46%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Mastercard 329.19 0.20 0.06% 4.25%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
NCR 34.07 0.64 1.91% 0.56%
Paychex 86.96 0.09 0.10% -0.86%
PayPal 247.75 -4.25 -1.69% 115.17%
QIWI 10.23 -0.10 -0.97% -44.79%
Q2 138.62 -1.07 -0.77% 59.83%
Sabre 11.72 -0.30 -2.50% -47.28%
Square 216.64 -6.24 -2.80% 204.74%
StarTek 7.81 -0.19 -2.38% -0.64%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
Sykess 40.87 -0.40 -0.97% 19.33%
TeleTech 79.81 -3.08 -3.72% 97.99%
Unisys 23.95 0.19 0.80% 138.55%
Visa 200.98 -1.04 -0.51% -0.35%
WEX 197.43 -4.32 -2.14% -11.56%
Wns Holdings 69.84 -1.10 -1.55% -2.55%
Western Union 22.71 0.65 2.95% -16.35%

कीमत दिन साल
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3852 13.89 0.36% 18.69%