JCI

73.08

दैनिक परिवर्तन:

1.15%

वार्षिक:

81.12%

कीमत दिन साल
Daikin 27,980.00 -360.00 -1.27% 45.16%
GS Yuasa 2,639.00 7.00 0.27% 38.31%
Allegion 137.09 1.78 1.32% 43.75%
Ametek 128.05 0.61 0.48% 34.34%
Acuity Brands 174.32 4.71 2.77% 77.75%
Carrier Global Corp 51.69 -2.13 -3.96% 75.16%
Caterpillar 192.32 2.53 1.33% 33.20%
Colfax 45.03 0.62 1.40% 49.30%
Cognex 86.52 1.51 1.77% 42.77%
Dupont De Nemours Inc 68.91 1.56 2.31% 23.58%
Dover 163.04 1.80 1.12% 52.45%
Emerson Electric 95.42 1.71 1.82% 49.35%
Eaton 156.91 2.32 1.50% 58.85%
Fastenal 53.28 0.61 1.16% 20.57%
Flowserve 35.08 0.87 2.54% 31.58%
Fortive Corp 73.26 1.03 1.43% 0.66%
General Electric 98.38 1.56 1.61% 1,510.15%
Grainger 404.35 3.08 0.77% 19.25%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.03 2.01 0.93% 36.68%
Hubbell 179.67 -3.94 -2.15% 32.34%
Ingersoll Rand 53.39 0.47 0.89% 52.41%
ITT 85.61 0.94 1.11% 43.40%
Illinois Tool Works 215.77 2.01 0.94% 13.06%
Johnson Controls 73.08 0.83 1.15% 81.12%
Lear 150.83 4.87 3.33% 39.88%
Lennox International 306.70 0.98 0.32% 17.80%
3M 180.04 1.62 0.91% 12.87%
Otis Worldwide Corp 82.00 -1.18 -1.42% 38.02%
Parker-Hannifin 284.76 5.44 1.95% 45.68%
Pentair Ordinary Share 75.98 1.51 2.03% 69.11%
Regal Beloit Corporation 140.89 2.73 1.98% 48.18%
Rockwell Automation 301.30 1.31 0.44% 41.60%
Roper Industries 460.17 1.90 0.41% 19.08%
Rexnord 61.33 1.18 1.96% 113.03%
Siemens 149.56 3.54 2.42% 33.13%
Sensata Technologies 55.86 1.14 2.08% 34.99%
Strattec Security 36.00 -0.15 -0.41% 92.21%
Schneider Electric 151.59 3.29 2.22% 47.10%
Stanley Black & Decker 182.44 2.67 1.48% 16.41%
Gentherm 80.69 2.96 3.80% 105.01%
Wesco International 113.03 2.62 2.37% 160.80%
Xylem 133.33 2.39 1.83% 61.75%

कीमत दिन साल
US500 4398 43.98 1.01% 35.88%