JCI

55.79

दैनिक परिवर्तन:

0.34%

वार्षिक:

47.20%

कीमत दिन साल
Daikin 20,825.00 -905.00 -4.16% 37.23%
GS Yuasa 3,185.00 -110.00 -3.34% 60.53%
Allegion 108.78 1.19 1.11% -7.95%
Ametek 117.97 -2.33 -1.94% 35.04%
Acuity Brands 123.30 -0.39 -0.32% 23.61%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 215.88 -5.94 -2.68% 75.13%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Dupont De Nemours Inc 70.32 0.57 0.82% 56.02%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Fastenal 46.37 0.09 0.19% 32.41%
Flowserve 37.00 -0.68 -1.80% -8.44%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Electric 12.54 -0.22 -1.72% 20.69%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.35 -2.44 -1.19% 26.83%
Hubbell 177.99 -2.26 -1.25% 30.33%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Lear 166.09 2.51 1.53% 50.42%
Lennox International 265.00 -7.88 -2.71% 8.77%
3M 175.06 -3.70 -2.07% 16.58%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
Regal Beloit Corporation 136.67 0.46 0.34% 71.24%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Rexnord 44.95 -0.27 -0.60% 49.48%
Siemens 127.98 -2.20 -1.69% 32.35%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Strattec Security 51.52 1.46 2.92% 140.80%
Schneider Electric 122.85 -2.05 -1.64% 31.05%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Gentherm 70.79 0.26 0.37% 67.79%
Wesco International 79.48 0.36 0.45% 90.97%
Xylem 99.56 -0.44 -0.44% 23.43%

कीमत दिन साल
S&P 500 3811 -18.19 -0.48% 27.95%