JCI

65.18

दैनिक परिवर्तन:

0.49%

वार्षिक:

118.72%

कीमत दिन साल
Daikin 22,550.00 50.00 0.22% 60.04%
GS Yuasa 2,987.00 -33.00 -1.09% 95.23%
Allegion 141.48 1.32 0.94% 38.34%
Ametek 137.31 1.47 1.08% 62.84%
Acuity Brands 191.44 0.96 0.50% 122.94%
Carrier Global Corp 44.16 0.89 2.06% 169.10%
Caterpillar 240.76 3.69 1.56% 114.75%
Colfax 43.20 0.46 1.08% 59.97%
Cognex 78.08 -0.81 -1.03% 35.74%
Dupont De Nemours Inc 81.62 0.22 0.27% 73.92%
Dover 153.43 0.82 0.54% 66.36%
Emerson Electric 94.74 1.02 1.09% 68.88%
Eaton 148.02 1.58 1.08% 79.96%
Fastenal 53.05 0.17 0.32% 35.85%
Flowserve 42.59 0.30 0.71% 59.04%
Fortive Corp 72.72 0.27 0.37% 22.69%
General Electric 13.25 0.04 0.30% 110.65%
Grainger 463.78 4.78 1.04% 62.47%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.49 -0.17 -0.07% 66.89%
Hubbell 199.78 4.29 2.19% 67.42%
Ingersoll Rand 50.46 0.94 1.90% 72.99%
ITT 98.38 0.28 0.29% 91.81%
Illinois Tool Works 236.60 -0.46 -0.19% 50.75%
Johnson Controls 65.18 0.32 0.49% 118.72%
Lear 193.16 1.43 0.74% 90.55%
Lennox International 347.66 6.06 1.77% 81.97%
3M 203.23 0.82 0.41% 36.85%
Otis Worldwide Corp 78.36 0.30 0.38% 51.24%
Parker-Hannifin 320.29 4.22 1.34% 98.94%
Pentair Ordinary Share 68.14 0.88 1.31% 94.13%
Regal Beloit Corporation 150.88 0.06 0.04% 99.81%
Rockwell Automation 269.61 1.11 0.41% 40.09%
Roper Industries 446.00 0.17 0.04% 24.46%
Rexnord 52.31 -0.03 -0.06% 88.23%
Siemens 144.28 4.14 2.95% 63.34%
Sensata Technologies 58.27 0.53 0.92% 58.71%
Strattec Security 44.42 -0.49 -1.08% 185.57%
Schneider Electric 134.96 0.78 0.58% 67.82%
Stanley Black & Decker 219.42 2.07 0.95% 87.01%
Gentherm 72.02 -0.09 -0.12% 84.24%
Wesco International 107.12 4.16 4.04% 286.30%
Xylem 118.99 0.24 0.20% 88.87%

कीमत दिन साल
S&P 500 4225 24.01 0.57% 44.23%