JBL

57.88

दैनिक परिवर्तन:

1.75%

वार्षिक:

71.31%

कीमत दिन साल
Hou Hai Precision 111.00 0.50 0.45% 42.31%
Catcher Technology 186.50 -1.50 -0.80% -13.66%
Apple 145.08 -1.69 -1.15% 52.65%
Applied Materials 137.20 2.30 1.71% 116.92%
Advanced Micro Devices 97.91 6.88 7.56% 28.68%
Arista Networks 376.96 2.33 0.62% 52.42%
Amphenol 70.79 0.40 0.57% -33.11%
Aptiv PLC 162.32 3.42 2.15% 94.00%
Arrow Electronics 116.17 1.37 1.19% 69.09%
Belden 48.40 0.68 1.43% 43.41%
Benchmark Electronics 25.22 0.45 1.82% 21.31%
CDW 180.35 -0.95 -0.52% 55.96%
Ciena 56.81 0.36 0.64% -4.44%
Celestica 11.22 0.36 3.31% 5.25%
Celestica USA 8.98 0.38 4.42% 7.61%
CommScope 20.42 0.29 1.44% 125.64%
Cisco Systems 54.80 -0.49 -0.88% 17.31%
Flextronics International 16.97 0.49 2.97% 53.44%
Fortinet 271.74 0.60 0.22% 98.58%
Corning 40.86 0.34 0.83% 29.25%
Hewlett Packard 14.45 0.11 0.77% 56.05%
HP 28.48 0.08 0.26% 66.72%
IBM 141.75 -1.00 -0.70% 13.11%
Jabil Circuit 57.88 0.99 1.75% 71.31%
Juniper Networks 27.00 -0.64 -2.32% 8.04%
Keysight Technologies 160.26 1.42 0.89% 66.06%
Motorola Solutions Msi 221.20 -0.45 -0.20% 57.95%
Micron Technology 75.58 1.36 1.83% 49.99%
Insights 99.23 1.23 1.26% 98.18%
NetApp 78.25 0.29 0.37% 84.42%
Nvidia 195.12 3.04 1.58% 86.44%
Plexus 87.78 1.83 2.13% 18.54%
Qualcomm 142.41 1.48 1.05% 53.08%
Sanmina 37.65 0.77 2.09% 45.70%
SYNNEX 118.16 1.07 0.91% -4.88%
Sensata Technologies 56.34 1.86 3.41% 40.32%
Seagate Technology 86.69 1.51 1.77% 95.63%
Skyworks Solutions 192.05 3.89 2.07% 40.75%
TE Connectivity 142.01 4.36 3.17% 57.98%
Tesla 647.18 2.40 0.37% 72.68%
TTM Technologies 13.79 0.06 0.44% 10.94%
Twitter 69.97 1.64 2.40% 88.40%
Texas Instruments 186.86 1.73 0.93% 41.95%
Visteon 111.66 3.76 3.48% 47.54%
VMware 155.61 -1.38 -0.88% 11.31%
Vishay Intertechnology 21.66 0.45 2.12% 36.92%
Western Digital 63.56 1.20 1.92% 49.84%
Xerox 24.38 -0.43 -1.73% 53.72%

कीमत दिन साल
US400 2679 19.13 0.72% 41.88%