जापान - स्टॉक बाजार

कीमत दिन साल
Toyota Motor 7,278.00 44.00 0.61% 16.30%
Mitsubishi UFJ Financial 638.30 4.30 0.68% -12.78%
Nippon Telegraph & Telephone 5,119.00 20.00 0.39% -4.32%
NTT Docomo 2,823.50 12.50 0.44% 6.93%
Softbank 9,722.00 346.00 3.69% 6.76%
Japan Tobacco 2,984.50 20.50 0.69% -22.22%
Sumitomo Mitsui Financial Group 4,287.00 11.00 0.26% -0.14%
KDDI 3,142.00 3.00 0.10% 7.60%
Honda Motor 3,292.00 33.00 1.01% 5.04%
Sony 5,978.00 184.00 3.18% 32.87%
Fanuc 22,065.00 420.00 1.94% -1.65%
Japan Post 1,202.00 -3.00 -0.25% -15.23%
Canon 3,542.00 37.00 1.06% -6.54%
Denso 5,354.00 10.00 0.19% 9.33%
Shin-etsu Chemical 10,415.00 80.00 0.77% 2.36%
Mizuho Financial 188.90 0.90 0.48% -6.02%
Fast Retailing 52,650.00 3,420.00 6.95% 52.30%
Takeda 4,691.00 80.00 1.74% -17.43%
Mitsubishi 3,126.00 35.00 1.13% 29.15%
Nissan 1,028.50 6.50 0.64% -10.60%
Recruit Holdings 3,127.00 149.00 5.00% 62.02%
Hitachi 787.70 6.40 0.82% 8.78%
East Japan Railway 10,130.00 60.00 0.60% -5.46%
Central Japan 22,340.00 190.00 0.86% 24.70%
Mitsubishi Electric 1,454.00 6.00 0.41% -12.20%
Bridgestone 4,096.00 39.00 0.96% -16.15%
Panasonic 1,427.50 23.50 1.67% -6.52%
Seven & I Holdings 4,514.00 14.00 0.31% -0.13%
Komatsu 3,177.00 72.00 2.32% 7.55%
Tokio Marine 5,266.00 -17.00 -0.32% 10.86%
Daikin 12,865.00 180.00 1.42% 8.84%
KAO 8,329.00 199.00 2.45% 23.58%
Itochu 1,957.00 17.00 0.88% 13.78%
Tokyo Electron 18,705.00 240.00 1.30% 17.72%
Mitsui 1,874.00 17.00 0.92% 16.00%
Chugai Pharma 5,640.00 0 0% 23.14%
Suzuki Motor 6,268.00 18.00 0.29% 14.97%
Mitsubishi Estate 1,913.00 27.00 1.43% -6.29%
Yahoo Japan 368.00 -3.00 -0.81% -25.51%
Daiwa House 3,890.00 30.00 0.78% 1.04%
Astellas Pharma 1,781.50 18.50 1.05% 30.94%
Mitsui Fudosan 2,683.00 24.00 0.90% 3.91%
Dai-ichi Life 1,992.00 21.50 1.09% -1.65%
Fuji Heavy Industries 3,125.00 5.00 0.16% -24.54%
Kyocera 6,268.00 122.00 1.99% -2.06%
Kubota 1,799.00 17.50 0.98% -6.69%
Asahi Group 5,673.00 82.00 1.47% 29.64%
Otsuka Holdings 5,072.00 97.00 1.95% 5.87%
Nippon Steel 2,120.00 22.00 1.05% -20.29%
Nomura 542.30 9.30 1.74% -18.72%
JX Holdings 767.00 1.60 0.21% 56.95%
Kirin Holdings 2,907.00 24.00 0.83% 23.94%
Daiichi Sankyo 4,480.00 130.00 2.99% 77.57%
Sumitomo 1,836.50 15.50 0.85% 22.35%
Fujifilm 4,338.00 38.00 0.88% 4.96%
Shiseido 8,916.00 324.00 3.77% 129.14%
MS&AD Insurance 3,395.00 -2.00 -0.06% -12.32%
Inpex 1,157.00 8.00 0.70% 6.83%
Sumitomo Realty & Development 4,090.00 19.00 0.47% 18.31%
Asahi Kasei 1,427.00 28.00 2.00% 14.71%
Terumo 6,340.00 50.00 0.79% 46.42%
Shionogi 5,552.00 13.00 0.23% -6.69%
Secom 8,500.00 146.00 1.75% -0.84%
Sompo Japan Nip 4,471.00 24.00 0.54% 0.95%
Eisai 10,870.00 110.00 1.02% 78.87%
NTT DATA 1,293.00 23.00 1.81% 4.19%
Sumitomo Mitsui 4,424.00 62.00 1.42% 11.86%
Mitsubishi Chem 931.20 14.50 1.58% -5.66%
Toray Industries 867.40 17.40 2.05% -10.68%
Nitto Denko 7,999.00 58.00 0.73% -18.58%
West Japan Railway 7,792.00 26.00 0.33% -2.95%
Fujitsu 725.70 2.70 0.37% -13.40%
AEON 2,204.00 -2.50 -0.11% 27.99%
JFE Holdings 2,112.50 45.50 2.20% 3.00%
Toyota Tsusho 3,710.00 60.00 1.64% 6.30%
Resona Holdings 598.80 -3.20 -0.53% 1.42%
All Nippon Airways 3,982.00 29.00 0.73% 1.07%
Isuzu Motors 1,447.50 27.50 1.94% 0.70%
Yaskawa Electric 3,890.00 -160.00 -3.95% 57.30%
Sumitomo Metal Mining 4,029.00 5.00 0.12% 28.72%
Sumitomo Electric 1,674.50 42.00 2.57% -5.87%
Sekisui House, 1,903.50 9.00 0.48% -3.08%
Dentsu 5,010.00 50.00 1.01% -3.65%
Marubeni 849.90 9.50 1.13% 15.07%
Olympus 4,325.00 80.00 1.88% 3.35%
Mitsubishi Heavy Industries 4,047.00 25.00 0.62% -12.17%
Meiji Holdings 9,000.00 110.00 1.24% 0.90%
Rakuten 782.80 3.80 0.49% -40.90%
Sumitomo Chemical 616.00 7.00 1.15% -6.10%
Daiwa Securities 655.60 3.30 0.51% -1.40%
TDK 11,760.00 150.00 1.29% 54.53%
Kansai Electric Power 1,575.00 -8.00 -0.51% 7.18%
Mitsubishi Motors 882.00 1.00 0.11% 17.29%
T&D Holdings 1,607.00 13.00 0.82% -5.55%
Yamaha Motor 2,888.00 62.00 2.19% -0.72%
Taisei 6,130.00 60.00 0.99% 15.55%
Kyowa Hakko Kirin 2,200.00 44.00 2.04% 11.96%
Tokyo Gas 2,916.00 2.00 0.07% 0.69%
Kajima 858.00 -1.00 -0.12% -11.36%
Ajinomoto 2,101.50 33.00 1.60% -13.82%
Tokyu Corporation 1,835.00 16.00 0.88% 10.28%
Asahi Glass 4,400.00 45.00 1.03% -12.35%
Toto 5,260.00 60.00 1.15% 22.61%
Yamato Transport 3,171.00 132.00 4.34% 43.91%
Seiko Epson 1,945.00 42.00 2.21% -27.56%
Chubu Electric Power 1,675.00 -11.00 -0.65% 15.84%
Minebea 1,909.00 63.00 3.41% 0.58%
NSK 1,169.00 29.00 2.54% -23.29%
Obayashi 1,129.00 -8.00 -0.70% -15.62%
Mazda Motor 1,327.50 3.00 0.23% -17.44%
Kikkoman Corporation 5,380.00 90.00 1.70% 51.98%
Familymart Co., 11,070.00 -270.00 -2.38% 76.84%
Osaka Gas 2,243.50 -7.50 -0.33% 2.63%
Hitachi Construction Machinery 3,585.00 110.00 3.17% 22.19%
Shimizu Corporation 1,167.00 -2.00 -0.17% -3.55%
Odakyu Electric Railway 2,254.00 20.00 0.90% 2.08%
Sumco 2,329.00 69.00 3.05% 29.68%
Yamaha 5,360.00 110.00 2.10% 31.86%
Sony Financial 2,091.00 16.00 0.77% 4.81%
Nikon Corporation 1,814.00 56.00 3.19% -2.32%
Konami 5,510.00 190.00 3.57% -10.55%
Concordia Financial Group Ltd 504.00 -47.00 -8.53% -10.64%
Trend Micro 6,400.00 210.00 3.39% 11.30%
Chiba Bank 724.00 -16.00 -2.16% -10.51%
Hino Motors, 1,190.00 17.00 1.45% -5.85%
Ricoh 1,010.00 15.00 1.51% 0.60%
NEC 2,939.00 6.00 0.20% -1.04%
Tobu Railway 3,210.00 25.00 0.78% 6.29%
Dai Nippon Printing 2,359.00 35.00 1.51% -8.85%
Tosoh 1,686.00 21.00 1.26% -34.14%
Oji Paper 673.00 10.00 1.51% 14.85%
Showa Denko 5,270.00 110.00 2.13% 81.29%
Nippon Express 7,340.00 140.00 1.94% 5.01%
Shizuoka Bank 961.00 -7.00 -0.72% -5.51%
Kawasaki 3,210.00 35.00 1.10% -8.55%
Tokyo Electric Power 509.00 -11.00 -2.12% 9.70%
Toppan 829.00 13.00 1.59% -31.94%
NGK Insulators 1,965.00 50.00 2.61% -13.32%
Kuraray 1,521.00 29.00 1.94% -29.71%
Mitsui Chemicals 2,898.00 37.00 1.29% -8.29%
Toho 3,420.00 5.00 0.15% -0.73%
Keio 5,220.00 40.00 0.77% 12.99%
Nissan Chemical 5,180.00 70.00 1.37% 36.50%
Nisshin Seifun 2,215.00 40.00 1.84% 22.65%
JTEKT 1,487.00 17.00 1.16% -12.79%
Fuji Electric 822.00 -8.00 -0.96% 34.75%
Keisei Electric Railway 3,655.00 75.00 2.10% 22.90%
Sumitomo Dainippon 2,412.00 -54.00 -2.19% 58.68%
Alps Electric 3,090.00 60.00 1.98% -6.22%
Amada Holdings 1,066.00 14.00 1.33% -19.12%
JGC 2,053.00 44.00 2.19% 11.52%
Taiheiyo Cement 3,550.00 45.00 1.28% -13.20%
Showa Shell Sekiyu 1,778.00 -23.00 -1.28% 57.90%
Sumitomo Heavy Inds. 3,755.00 35.00 0.94% -5.77%
Yokogawa Electric 1,977.00 5.00 0.25% 6.18%
IHI 3,825.00 45.00 1.19% -1.42%
Tokyu Fudosan 731.00 4.00 0.55% 11.26%
Nh Foods 4,210.00 60.00 1.45% 27.00%
Fukuoka Financial 549.00 -2.00 -0.36% 3.39%
Haseko 1,475.00 -10.00 -0.67% 7.12%
Konica Minolta 980.00 1.00 0.10% 2.83%
J Front Retailing 1,613.00 4.00 0.25% 0.37%
Shinsei Bank 1,669.00 -16.00 -0.95% -11.69%
Mitsubishi Materials 2,954.00 75.00 2.61% -15.24%
Aozora Bank 4,185.00 0 0% -2.90%
Isetan Mitsukoshi 1,336.00 -5.00 -0.37% 21.34%
Dainippon Screen 7,790.00 80.00 1.04% 3.59%
Nippon Yusen 2,092.00 12.00 0.58% -3.15%
Teijin 2,029.00 43.00 2.17% -9.98%
Yokohama Rubber 2,255.00 29.00 1.30% -2.55%
Marui Group 2,157.00 10.00 0.47% 39.52%
Mitsui OSK Lines 2,619.00 25.00 0.96% -25.81%
Ebara 3,475.00 50.00 1.46% 2.81%
Sojitz 398.00 2.00 0.51% 42.65%
Advantest 2,420.00 64.00 2.72% 22.84%
Nippon Electric Glass 3,135.00 20.00 0.64% -25.53%
Furukawa Electric 3,720.00 50.00 1.36% -27.77%
Comsys 2,797.00 -4.00 -0.14% 22.35%
Casio Computer 1,817.00 0 0% 3.18%
Kobelco 1,016.00 17.00 1.70% -18.72%
Nichirei 2,586.00 33.00 1.29% -19.44%
Takashimaya 924.00 0 0% -8.97%
Tokyo Tatemono 1,451.00 17.00 1.19% -0.48%
Denki Kagaku Kogyo 3,635.00 115.00 3.27% 18.99%
Toyo Seikan Group 1,976.00 26.00 1.33% 4.94%
Credit Saison 1,655.00 23.00 1.41% -23.87%
Mitsui Mining & Smelting 4,235.00 80.00 1.93% -12.32%
Dena Co 2,103.00 35.00 1.69% -21.59%
Tokai Carbon 2,144.00 146.00 7.31% 210.72%
Ube Industries 2,870.00 39.00 1.38% -6.21%
Fujikura 685.00 18.00 2.70% -30.74%
NTN 455.00 7.00 1.56% -15.74%
Nippon Kayaku 1,194.00 27.00 2.31% -26.93%
Dowa 3,375.00 50.00 1.50% -23.38%
Takara 1,331.00 18.00 1.37% 14.84%
Nisshinbo 1,178.00 15.00 1.29% 2.43%
Kawasaki Kisen 1,876.00 41.00 2.23% -33.71%
Citizen Holdings 694.00 8.00 1.17% -15.67%
Sapporo Group 2,687.00 35.00 1.32% -10.73%
Matsui Securities 1,056.00 9.00 0.86% 14.91%
Japan Steel Works 2,770.00 47.00 1.73% 47.11%
Okuma 6,050.00 150.00 2.54% 10.81%
Mitsubishi Logistics 2,405.00 50.00 2.12% -16.90%
Tokuyama 3,335.00 -50.00 -1.48% 19.32%
GS Yuasa 498.00 3.00 0.61% -1.19%
Chiyoda 907.00 16.00 1.80% 38.47%
Nippon Paper 1,744.00 4.00 0.23% -23.71%
Taiyo Yuden 3,465.00 35.00 1.02% 92.50%
Sumitomo Osaka Cement 546.00 6.00 1.11% -0.55%
Nisshin Steel 1,492.00 17.00 1.15% 16.65%
Nippon Light 241.00 3.00 1.26% -15.44%
Nippon Suisan Kaisha 528.00 8.00 1.54% -16.46%
Toyobo 1,801.00 43.00 2.45% -16.23%
Sky Perfect JSAT 536.00 -4.00 -0.74% 13.80%
Maruha Nichiro Corp 4,035.00 30.00 0.75% 37.76%
Mitsui Engineering & Shipbuilding 1,459.00 2.00 0.14% -9.94%
Oki Electric 1,241.00 9.00 0.73% -26.00%
Tokyo Dome 934.00 18.00 1.97% -7.43%
Hitachi Zosen 514.00 1.00 0.19% -7.55%
Furukawa 1,629.00 29.00 1.81% -21.68%
Pioneer 146.00 2.00 1.39% -31.46%
Nippon Sheet Glass 1,080.00 15.00 1.41% 9.09%
Toho Zinc 3,850.00 50.00 1.32% -18.95%
Pacific Metals 3,330.00 35.00 1.06% 12.50%
Unitika 612.00 7.00 1.16% -24.44%

कीमत दिन साल
NIKKEI 225 22597 409.39 1.85% 12.32%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - जापान - स्टॉक बाजार.