Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

कीमत दिन साल
Toyota Motor 7,096.00 -25.00 -0.35% -2.94%
Softbank 5,205.00 114.00 2.24% -45.62%
NTT Docomo 2,630.50 -11.00 -0.42% -8.09%
Nippon Telegraph & Telephone 5,071.00 -21.00 -0.41% -0.43%
Mitsubishi UFJ Financial 524.60 1.70 0.33% -23.61%
KDDI 2,881.50 -14.50 -0.50% -7.41%
Sony 5,813.00 -25.00 -0.43% -1.27%
Recruit Holdings 3,574.00 21.00 0.59% 13.28%
Sumitomo Mitsui Financial Group 3,845.00 16.00 0.42% -13.71%
Honda Motor 2,796.50 -11.50 -0.41% -14.03%
Japan Post 1,100.00 -2.00 -0.18% -10.42%
Fast Retailing 68,430.00 -10.00 -0.01% 37.13%
Japan Tobacco 2,429.00 -23.00 -0.94% -19.41%
Mitsubishi 2,925.50 4.00 0.14% -5.32%
Mizuho Financial 158.30 1.00 0.64% -19.07%
Central Japan 21,885.00 -85.00 -0.39% -4.20%
Canon 3,058.00 -34.00 -1.10% -13.88%
Denso 4,794.00 70.00 1.48% -13.12%
Fanuc 18,930.00 55.00 0.29% -8.37%
Seven & I Holdings 3,684.00 -51.00 -1.37% -19.83%
Daikin 13,905.00 -230.00 -1.63% 7.17%
Nissan 765.20 0.60 0.08% -25.53%
KAO 8,185.00 -73.00 -0.88% 0.33%
Shin-etsu Chemical 10,010.00 22.00 0.22% -3.43%
Tokio Marine 5,712.00 -18.00 -0.31% 10.14%
East Japan Railway 9,961.00 -124.00 -1.23% -3.71%
Chugai Pharma 7,250.00 -50.00 -0.68% 30.63%
Astellas Pharma 1,544.50 -18.00 -1.15% -14.83%
Takeda 3,712.00 -34.00 -0.91% -21.57%
Hitachi 3,932.00 -31.00 -0.78% 397.03%
Itochu 2,080.00 -11.50 -0.55% 7.02%
Mitsui 1,788.50 -10.00 -0.56% -4.33%
Shiseido 7,974.00 -153.00 -1.88% -2.09%
Daiichi Sankyo 6,264.00 -192.00 -2.97% 30.99%
Komatsu 2,484.50 23.50 0.95% -21.50%
Panasonic 917.40 -0.40 -0.04% -35.64%
Bridgestone 4,197.00 -34.00 -0.80% 0.79%
Suzuki Motor 4,457.00 57.00 1.30% -32.79%
Mitsubishi Electric 1,420.00 0 0% -3.53%
Eisai 5,875.00 -95.00 -1.59% -46.44%
Otsuka Holdings 3,844.00 -21.00 -0.54% -25.21%
JX Holdings 507.00 -4.60 -0.90% -36.29%
Dai-ichi Life 1,599.00 -15.00 -0.93% -23.97%
Mitsubishi Estate 2,000.00 -41.50 -2.03% 5.46%
Mitsui Fudosan 2,500.00 -31.00 -1.22% -7.36%
Kirin Holdings 2,351.50 -5.50 -0.23% -23.43%
Fujifilm 5,307.00 -122.00 -2.25% 16.66%
Tokyo Electron 17,190.00 115.00 0.67% -7.80%
Terumo 3,110.00 -40.00 -1.27% -50.08%
Fuji Heavy Industries 2,660.50 -8.00 -0.30% -16.42%
Kyocera 6,951.00 1.00 0.01% 11.23%
Asahi Kasei 1,120.50 -5.50 -0.49% -22.91%
Asahi Group 4,728.00 -310.00 -6.15% -14.67%
Sumitomo 1,633.50 -6.00 -0.37% -9.20%
Shionogi 6,257.00 26.00 0.42% 9.35%
AEON 1,862.50 2.50 0.13% -16.37%
Kubota 1,697.50 0 0% -7.44%
Yahoo Japan 326.00 1.00 0.31% -11.89%
Nippon Steel 1,769.00 -13.00 -0.73% -17.07%
Daiwa House 3,146.00 4.00 0.13% -20.21%
MS&AD Insurance 3,604.00 1.00 0.03% 4.77%
NTT DATA 1,421.00 -19.00 -1.32% 11.89%
Secom 8,654.00 -140.00 -1.59% 1.39%
Inpex 946.30 -4.90 -0.52% -18.53%
Nomura 366.60 -1.80 -0.49% -33.84%
Sumitomo Realty & Development 3,959.00 -72.00 -1.79% -2.25%
Sompo Japan Nip 4,458.00 -12.00 -0.27% -0.78%
Sumitomo Mitsui 3,874.00 -12.00 -0.31% -14.20%
Marubeni 713.00 -0.70 -0.10% -15.64%
Fujitsu 7,812.00 46.00 0.59% 953.54%
Kansai Electric Power 1,244.00 -13.00 -1.03% -23.52%
JFE Holdings 1,505.50 -12.00 -0.79% -28.70%
Mitsubishi Chem 740.50 -3.10 -0.42% -22.69%
TDK 8,260.00 150.00 1.85% -27.54%
Isuzu Motors 1,209.00 -3.00 -0.25% -17.78%
West Japan Railway 8,820.00 -94.00 -1.05% 13.73%
Olympus 1,181.00 -23.00 -1.91% -73.37%
Dentsu 3,690.00 55.00 1.51% -21.32%
Nitto Denko 5,139.00 -59.00 -1.14% -34.83%
Toyota Tsusho 3,240.00 5.00 0.15% -12.20%
Familymart Co., 2,473.00 -69.00 -2.71% -76.11%
Toray Industries 764.70 1.10 0.14% -12.18%
Mitsubishi Heavy Industries 4,573.00 -67.00 -1.44% 11.75%
Resona Holdings 447.20 -5.30 -1.17% -30.24%
Yamato Transport 2,179.00 -27.00 -1.22% -35.15%
Sumitomo Electric 1,374.00 1.50 0.11% -18.36%
All Nippon Airways 3,602.00 -36.00 -0.99% -12.17%
Chubu Electric Power 1,485.00 -24.00 -1.59% -13.89%
Tokyu Corporation 1,934.00 -24.00 -1.23% 2.33%
Kikkoman Corporation 5,100.00 130.00 2.62% -4.85%
Tokyo Gas 2,666.00 -3.50 -0.13% -7.19%
Kyowa Hakko Kirin 1,819.00 -21.00 -1.14% -14.96%
T&D Holdings 1,199.00 -3.00 -0.25% -27.73%
Rakuten 1,134.00 2.00 0.18% 40.45%
Sekisui House, 1,890.00 -7.00 -0.37% 0.13%
Daiwa Securities 476.00 2.30 0.49% -28.83%
Mitsubishi Motors 504.00 3.00 0.60% -43.81%
Sumitomo Metal Mining 3,252.00 -17.00 -0.52% -15.05%
Meiji Holdings 7,560.00 -90.00 -1.18% -16.37%
Taisei 3,805.00 10.00 0.26% -37.11%
Yamaha 5,130.00 -80.00 -1.54% -3.57%
Asahi Glass 3,700.00 -20.00 -0.54% -16.29%
Ajinomoto 1,817.00 -27.00 -1.46% -13.83%
Sony Financial 2,583.00 7.00 0.27% 19.03%
Yamaha Motor 1,911.00 9.00 0.47% -34.82%
Sumitomo Chemical 490.00 3.00 0.62% -20.33%
Trend Micro 4,800.00 -20.00 -0.41% -28.25%
Sumitomo Dainippon 1,935.00 6.00 0.31% -20.63%
Odakyu Electric Railway 2,524.00 -27.00 -1.06% 9.22%
Yaskawa Electric 3,625.00 75.00 2.11% 0.42%
Osaka Gas 1,945.00 -4.00 -0.21% -12.66%
Minebea 1,810.00 -6.00 -0.33% -7.23%
Ricoh 1,017.00 1.00 0.10% -1.74%
Showa Denko 2,898.00 -28.00 -0.96% -44.27%
Nissan Chemical 4,640.00 -60.00 -1.28% -7.20%
Kajima 1,438.00 -14.00 -0.96% 69.78%
Nikon Corporation 1,521.00 -5.00 -0.33% -16.89%
Tokyo Electric Power 514.00 -13.00 -2.47% 0.19%
Toto 4,315.00 45.00 1.05% -15.06%
Mazda Motor 1,098.50 -4.50 -0.41% -18.81%
Dai Nippon Printing 2,298.00 -19.00 -0.82% -3.00%
Oji Paper 577.00 -4.00 -0.69% -14.14%
Shimizu Corporation 884.00 4.00 0.45% -23.92%
Obayashi 1,054.00 -11.00 -1.03% -5.47%
Hitachi Construction Machinery 2,735.00 28.00 1.03% -23.60%
NEC 4,280.00 -85.00 -1.95% 41.49%
Keio 6,850.00 -130.00 -1.86% 25.69%
Seiko Epson 1,713.00 -2.00 -0.12% -11.75%
Nisshin Seifun 2,466.00 -34.00 -1.36% 10.83%
Tobu Railway 3,065.00 -20.00 -0.65% -6.13%
NSK 965.00 10.00 1.05% -17.52%
Concordia Financial Group Ltd 402.00 0 0% -30.21%
Hino Motors, 863.00 2.00 0.23% -31.34%
Fuji Electric 3,505.00 -5.00 -0.14% 353.43%
Keisei Electric Railway 3,965.00 -65.00 -1.61% 8.63%
IHI 2,600.00 80.00 3.17% -30.29%
Toho 4,355.00 -260.00 -5.63% 35.46%
JGC 1,412.00 -3.00 -0.21% -31.02%
Yokogawa Electric 2,003.00 -43.00 -2.10% 3.51%
Chiba Bank 543.00 -6.00 -1.09% -31.53%
Toppan 1,738.00 -20.00 -1.14% 108.89%
Shizuoka Bank 801.00 1.00 0.13% -21.93%
Konami 4,625.00 -65.00 -1.39% -15.91%
NGK Insulators 1,560.00 5.00 0.32% -19.21%
Kuraray 1,282.00 -10.00 -0.77% -15.10%
Alps Electric 1,843.00 17.00 0.93% -39.77%
Konica Minolta 1,033.00 -11.00 -1.05% 2.58%
Mitsui Chemicals 2,536.00 -16.00 -0.63% -13.24%
Tosoh 1,515.00 -10.00 -0.66% -11.66%
JTEKT 1,291.00 3.00 0.23% -15.12%
Isetan Mitsukoshi 889.00 4.00 0.45% -33.90%
Fukuoka Financial 1,981.00 -5.00 -0.25% 224.22%
Kawasaki 2,527.00 7.00 0.28% -21.15%
Tokyu Fudosan 638.00 -13.00 -2.00% -13.08%
Sojitz 342.00 -1.00 -0.29% -13.42%
Tokai Carbon 1,039.00 -8.00 -0.76% -47.23%
Sumitomo Heavy Inds. 3,550.00 -15.00 -0.42% -5.84%
Sumco 1,395.00 9.00 0.65% -37.70%
Marui Group 2,314.00 -18.00 -0.77% 3.58%
Casio Computer 1,228.00 -25.00 -2.00% -32.53%
Advantest 3,295.00 55.00 1.70% 37.69%
Aozora Bank 2,556.00 3.00 0.12% -40.28%
Shinsei Bank 1,668.00 -24.00 -1.42% -5.44%
Comsys 2,768.00 -16.00 -0.57% -0.11%
J Front Retailing 1,267.00 8.00 0.64% -22.56%
Toyo Seikan Group 1,914.00 -46.00 -2.35% -3.33%
Taiheiyo Cement 3,140.00 -35.00 -1.10% -7.78%
Amada Holdings 1,203.00 -5.00 -0.41% 13.60%
Nh Foods 4,325.00 -120.00 -2.70% 0.70%
Haseko 1,173.00 13.00 1.12% -20.47%
Mitsubishi Materials 3,050.00 0 0% 2.59%
Nichirei 2,646.00 -55.00 -2.04% 2.20%
Teijin 1,835.00 -8.00 -0.43% -9.29%
Yokohama Rubber 2,045.00 -2.00 -0.10% -9.99%
Ebara 2,950.00 10.00 0.34% -11.81%
Mitsui OSK Lines 2,620.00 23.00 0.89% -1.98%
Taiyo Yuden 2,172.00 65.00 3.09% -35.83%
Kobelco 698.00 3.00 0.43% -31.84%
Dainippon Screen 5,630.00 110.00 1.99% -29.71%
Nippon Electric Glass 2,676.00 -4.00 -0.15% -15.18%
Denki Kagaku Kogyo 3,095.00 -20.00 -0.64% -17.14%
Credit Saison 1,286.00 -5.00 -0.39% -25.23%
Takashimaya 1,238.00 2.00 0.16% 34.42%
Takara 1,120.00 -2.00 -0.18% -14.11%
Ube Industries 2,209.00 -23.00 -1.03% -22.68%
Matsui Securities 996.00 -3.00 -0.30% -6.04%
Tokyo Tatemono 1,273.00 -29.00 -2.23% -12.27%
Dena Co 2,091.00 -43.00 -2.02% -2.61%
Japan Steel Works 1,836.00 10.00 0.55% -32.35%
Furukawa Electric 3,045.00 -25.00 -0.81% -17.26%
Mitsubishi Logistics 2,977.00 -38.00 -1.26% 21.76%
NTN 316.00 4.00 1.28% -31.60%
Nippon Kayaku 1,338.00 -10.00 -0.74% 10.58%
Nippon Paper 1,934.00 -22.00 -1.12% 11.86%
Citizen Holdings 549.00 -1.00 -0.18% -23.75%
Nisshinbo 823.00 0 0% -30.96%
Chiyoda 335.00 13.00 4.04% -60.73%
GS Yuasa 2,031.00 -19.00 -0.93% 306.20%
Dowa 3,490.00 0 0% 2.65%
Maruha Nichiro Corp 3,190.00 -70.00 -2.15% -20.35%
Tokuyama 2,712.00 -6.00 -0.22% -20.00%
Nippon Suisan Kaisha 699.00 -12.00 -1.69% 32.64%
Okuma 5,870.00 50.00 0.86% 1.21%
Kawasaki Kisen 1,338.00 -7.00 -0.52% -30.67%
Sumitomo Osaka Cement 4,105.00 -25.00 -0.61% 660.19%
Sky Perfect JSAT 435.00 1.00 0.23% -21.76%
Mitsui Mining & Smelting 2,528.00 -47.00 -1.83% -40.09%
Sapporo Group 2,415.00 -53.00 -2.15% -10.36%
Fujikura 401.00 3.00 0.75% -40.33%
Mitsui Engineering & Shipbuilding 946.00 10.00 1.07% -35.78%
Toyobo 1,373.00 7.00 0.51% -25.90%
Nippon Light 222.00 -5.00 -2.20% -7.50%
Oki Electric 1,372.00 9.00 0.66% 8.63%
Nippon Sheet Glass 697.00 1.00 0.14% -35.94%
Tokyo Dome 1,002.00 -7.00 -0.69% 7.05%
Hitachi Zosen 392.00 -6.00 -1.51% -23.44%
Pacific Metals 2,336.00 4.00 0.17% -27.45%
Furukawa 1,377.00 -12.00 -0.86% -11.84%
Toho Zinc 2,513.00 -10.00 -0.40% -32.63%
Unitika 426.00 0 0% -32.49%
Nippon Express 5,720.00 160.00 2.88% -23.53%
Nippon Yusen 1,794.00 28.00 1.59% -15.62%

कीमत दिन साल
NIKKEI 225 21388 -71.71 -0.33% -4.61%


जापान बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 107.97 107.70 306.84 75.74 [+]
स्टॉक बाजार 21388.28 21466.99 38915.87 85.25 अंक [+]
सरकारी बांड 10वर्ष -0.13 -0.14 7.59 -0.29 प्रतिशत [+]
30 साल के बांड यील्ड 0.37 0.37 3.13 0.04 प्रतिशत [+]
2 साल के नोट यील्ड -0.20 -0.20 0.25 -0.36 प्रतिशत [+]
5 साल के नोट यील्ड -0.23 -0.21 8.58 -0.37 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - जापान - स्टॉक बाजार.