Ok
width
height
Japan Stock Market Index (JP225)

कीमत दिन साल
JP225 29018 -272.68 -0.93% 29.80%
कीमत दिन साल
Toyota Motor 10,155.00 -20.00 -0.20% 47.45%
Softbank 7,961.00 -48.00 -0.60% 46.18%
Nippon Telegraph & Telephone 2,884.50 -7.00 -0.24% 15.66%
Mitsubishi UFJ Financial 627.50 16.70 2.73% 41.84%
KDDI 3,552.00 -53.00 -1.47% 12.41%
Sony 10,640.00 -60.00 -0.56% 38.81%
Recruit Holdings 5,491.00 -145.00 -2.57% 42.55%
Sumitomo Mitsui Financial Group 4,002.00 73.00 1.86% 26.33%
Honda Motor 3,614.00 -11.00 -0.30% 24.62%
Japan Post 916.30 7.10 0.78% 14.91%
Fast Retailing 80,920.00 -850.00 -1.04% 31.00%
Japan Tobacco 2,224.00 8.00 0.36% 2.56%
Mitsubishi 3,083.00 14.00 0.46% 29.46%
Mizuho Financial 1,641.00 21.50 1.33% 1,102.20%
Central Japan 17,560.00 -240.00 -1.35% 0.83%
Canon 2,627.00 1.50 0.06% 16.39%
Denso 7,856.00 15.00 0.19% 92.74%
Fanuc 27,240.00 -110.00 -0.40% 39.80%
Seven & I Holdings 4,996.00 -4.00 -0.08% 36.28%
Daikin 20,880.00 -30.00 -0.14% 26.55%
Nissan 564.60 5.50 0.98% 33.57%
KAO 6,848.00 -27.00 -0.39% -21.10%
Shin-etsu Chemical 18,850.00 -235.00 -1.23% 52.26%
Tokio Marine 5,178.00 48.00 0.94% 8.46%
East Japan Railway 8,223.00 -26.00 -0.32% 1.39%
Chugai Pharma 4,458.00 -57.00 -1.26% -73.40%
Astellas Pharma 1,929.50 -22.00 -1.13% 9.79%
Takeda 3,774.00 -24.00 -0.63% -5.46%
Hitachi 6,197.00 -54.00 -0.86% 74.96%
Itochu 3,307.00 -59.00 -1.75% 41.78%
Mitsui 2,617.50 -7.50 -0.29% 56.36%
Shiseido 8,245.00 -24.00 -0.29% 17.43%
Daiichi Sankyo 2,579.50 -21.50 -0.83% -70.90%
Komatsu 2,872.00 -178.00 -5.84% 30.55%
Panasonic 1,241.50 -16.00 -1.27% 28.23%
Bridgestone 5,080.00 -19.00 -0.37% 43.50%
Suzuki Motor 4,687.00 -20.00 -0.42% 27.82%
Mitsubishi Electric 1,726.50 -20.50 -1.17% 21.67%
Eisai 11,375.00 130.00 1.16% 32.85%
Otsuka Holdings 4,754.00 -3.00 -0.06% -1.61%
JX Holdings 478.30 4.30 0.91% 21.18%
Dai-ichi Life 2,240.50 53.00 2.42% 60.15%
Mitsubishi Estate 1,937.50 12.00 0.62% 14.41%
Mitsui Fudosan 2,734.00 -1.00 -0.04% 29.82%
Kirin Holdings 2,306.00 1.00 0.04% -0.67%
Fujifilm 7,915.00 -45.00 -0.57% 63.47%
Tokyo Electron 48,290.00 -690.00 -1.41% 108.10%
Terumo 4,514.00 -71.00 -1.55% 10.34%
Fuji Heavy Industries 2,261.50 -0.50 -0.02% -5.69%
Kyocera 6,992.00 -140.00 -1.96% 16.36%
Asahi Kasei 1,240.00 -14.50 -1.16% 40.69%
Asahi Group 5,504.00 26.00 0.47% 34.90%
Sumitomo 1,541.50 -0.50 -0.03% 21.62%
Shionogi 5,781.00 7.00 0.12% -14.96%
AEON 2,961.00 -47.00 -1.56% 21.40%
Kubota 2,274.50 -30.50 -1.32% 42.96%
Yahoo Japan 545.60 5.90 1.09% 8.47%
Nippon Steel 1,916.50 -2.50 -0.13% 74.62%
Daiwa House 3,320.00 39.00 1.19% 22.96%
MS&AD Insurance 3,336.00 12.00 0.36% 5.67%
NTT DATA 1,742.00 -7.00 -0.40% 41.28%
Secom 8,650.00 -27.00 -0.31% -8.97%
Inpex 836.00 -4.00 -0.48% 17.58%
Nomura 587.70 6.10 1.05% 23.44%
Sumitomo Realty & Development 4,143.00 0 0% 37.41%
Sompo Japan Nip 4,309.00 11.00 0.26% 17.19%
Sumitomo Mitsui 3,672.00 13.00 0.36% 18.76%
Marubeni 1,011.50 4.00 0.40% 97.52%
Fujitsu 19,330.00 0 0% 56.90%
Kansai Electric Power 1,088.50 1.00 0.09% 3.32%
JFE Holdings 1,340.00 -3.00 -0.22% 56.18%
Mitsubishi Chem 937.50 30.10 3.32% 42.30%
TDK 13,420.00 -330.00 -2.40% 25.42%
Isuzu Motors 1,549.00 -16.00 -1.02% 57.74%
West Japan Railway 6,692.00 -61.00 -0.90% 6.39%
Olympus 2,353.50 -23.50 -0.99% 22.32%
Dentsu 3,905.00 20.00 0.51% 41.79%
Nitto Denko 8,360.00 -110.00 -1.30% 40.50%
Toyota Tsusho 5,400.00 -60.00 -1.10% 89.67%
Toray Industries 758.50 -7.60 -0.99% 47.54%
Mitsubishi Heavy Industries 3,355.00 -3.00 -0.09% 24.28%
Resona Holdings 454.10 5.70 1.27% 18.56%
Yamato Transport 3,040.00 5.00 0.16% 24.44%
Sumitomo Electric 1,698.50 -13.00 -0.76% 30.00%
Ana Holdings INC 2,717.00 -77.00 -2.76% 3.70%
Chubu Electric Power 1,361.50 -5.00 -0.37% -2.82%
Tokyu Corporation 1,585.00 -23.00 -1.43% -0.44%
Kikkoman Corporation 7,390.00 -30.00 -0.40% 40.49%
Tokyo Gas 2,139.00 -45.00 -2.06% -14.10%
Kyowa Hakko Kirin 3,780.00 -50.00 -1.31% 32.63%
T&D Holdings 1,529.00 52.00 3.52% 52.14%
Rakuten 1,313.00 -2.00 -0.15% 40.43%
Sekisui House, 2,219.00 -22.00 -0.98% 6.76%
Daiwa Securities 648.80 5.30 0.82% 42.00%
Mitsubishi Motors 307.00 -2.00 -0.65% -0.65%
Sumitomo Metal Mining 4,531.00 -52.00 -1.13% 48.65%
Meiji Holdings 7,010.00 -60.00 -0.85% -18.58%
Taisei 3,615.00 -5.00 -0.14% -7.90%
Yamaha 6,350.00 -90.00 -1.40% 18.25%
Asahi Glass 4,920.00 -80.00 -1.60% 50.23%
Ajinomoto 2,750.00 39.50 1.46% 50.31%
Yamaha Motor 3,295.00 -15.00 -0.45% 97.42%
Sumitomo Chemical 610.00 -5.00 -0.81% 79.94%
Trend Micro 5,740.00 -30.00 -0.52% -3.37%
Sumitomo Dainippon 2,273.00 5.00 0.22% 55.47%
Odakyu Electric Railway 2,931.00 -46.00 -1.55% 12.56%
Yaskawa Electric 5,250.00 -50.00 -0.94% 40.56%
Osaka Gas 2,095.00 -41.00 -1.92% -1.23%
Minebea 2,907.00 -8.00 -0.27% 46.74%
Ricoh 1,324.00 0 0% 55.40%
Showa Denko 3,555.00 -65.00 -1.80% 35.53%
Nissan Chemical 5,640.00 20.00 0.36% 1.08%
Kajima 1,454.00 9.00 0.62% 16.60%
Nikon Corporation 1,177.00 -13.00 -1.09% 21.72%
Tokyo Electric Power 347.00 -1.00 -0.29% -0.86%
Toto 6,110.00 20.00 0.33% 41.60%
Mazda Motor 1,014.00 12.00 1.20% 39.09%
Dai Nippon Printing 2,447.00 19.00 0.78% -0.61%
Oji Paper 654.00 2.00 0.31% 24.57%
Shimizu Corporation 866.00 -9.00 -1.03% -2.91%
Obayashi 912.00 -10.00 -1.08% -10.24%
Hitachi Construction Machinery 3,370.00 -90.00 -2.60% 15.45%
NEC 5,530.00 -30.00 -0.54% 9.07%
Keio 6,900.00 -140.00 -1.99% 10.58%
Seiko Epson 2,067.00 13.00 0.63% 52.77%
Nisshin Seifun 1,687.00 2.00 0.12% 0.90%
Nippon Express 8,660.00 -20.00 -0.23% 50.09%
Tobu Railway 3,060.00 -45.00 -1.45% -18.07%
NSK 1,024.00 -11.00 -1.06% 25.03%
Concordia Financial Group Ltd 423.00 6.00 1.44% 18.49%
Hino Motors, 989.00 -7.00 -0.70% 33.47%
Fuji Electric 5,150.00 -40.00 -0.77% 78.76%
Keisei Electric Railway 3,650.00 -5.00 -0.14% 7.67%
IHI 2,679.00 -55.00 -2.01% 64.66%
Toho 4,570.00 -5.00 -0.11% 14.54%
JGC 1,048.00 -6.00 -0.57% -12.88%
Yokogawa Electric 1,708.00 -11.00 -0.64% 4.98%
Chiba Bank 706.00 9.00 1.29% 36.56%
Toppan 1,899.00 -14.00 -0.73% 3.09%
Shizuoka Bank 913.00 8.00 0.88% 28.23%
Konami 6,920.00 -120.00 -1.70% 88.04%
NGK Insulators 1,968.00 -28.00 -1.40% 26.97%
Kuraray 1,113.00 -2.00 -0.18% -7.86%
Alps Electric 1,216.00 9.00 0.75% -17.22%
Konica Minolta 632.00 -6.00 -0.94% 54.90%
Mitsui Chemicals 3,855.00 0 0% 63.69%
Tosoh 1,995.00 18.00 0.91% 32.91%
JTEKT 1,214.00 -10.00 -0.82% 41.00%
Isetan Mitsukoshi 827.00 -16.00 -1.90% 19.34%
Fukuoka Financial 2,025.00 31.00 1.55% 15.91%
Kawasaki 2,450.00 -27.00 -1.09% 42.77%
Tokyu Fudosan 734.00 4.00 0.55% 36.43%
Sojitz 346.00 -2.00 -0.57% 39.52%
Tokai Carbon 1,633.00 2.00 0.12% 53.91%
Sumitomo Heavy Inds. 3,195.00 -45.00 -1.39% 28.73%
Sumco 2,617.00 -33.00 -1.25% 63.05%
Marui Group 2,147.00 8.00 0.37% 3.37%
Casio Computer 1,893.00 -11.00 -0.58% -1.15%
Advantest 10,000.00 -280.00 -2.72% 69.20%
Aozora Bank 2,522.00 26.00 1.04% 26.86%
Shinsei Bank 1,601.00 31.00 1.97% 13.55%
Comsys 3,145.00 -10.00 -0.32% 2.11%
J Front Retailing 1,120.00 -13.00 -1.15% 28.74%
Toyo Seikan Group 1,643.00 -16.00 -0.96% 28.36%
Taiheiyo Cement 2,442.00 -6.00 -0.25% -2.86%
Amada Holdings 1,165.00 4.00 0.34% 26.63%
Nh Foods 4,480.00 -20.00 -0.44% 5.16%
Haseko 1,481.00 -14.00 -0.94% 6.70%
Mitsubishi Materials 2,232.00 11.00 0.50% -7.42%
Nichirei 2,928.00 9.00 0.31% -6.30%
Teijin 1,731.00 -20.00 -1.14% -2.42%
Yokohama Rubber 2,405.00 -24.00 -0.99% 52.12%
Ebara 5,380.00 -70.00 -1.28% 113.49%
Mitsui OSK Lines 5,180.00 20.00 0.39% 151.58%
Taiyo Yuden 5,520.00 -70.00 -1.25% 67.53%
Kobelco 728.00 -3.00 -0.41% 72.10%
Nippon Yusen 5,670.00 90.00 1.61% 255.04%
Dainippon Screen 10,620.00 -260.00 -2.39% 107.42%
Nippon Electric Glass 2,650.00 -23.00 -0.86% 48.04%
Denki Kagaku Kogyo 3,790.00 -25.00 -0.66% 39.75%
Credit Saison 1,473.00 32.00 2.22% 8.31%
Takashimaya 1,313.00 -17.00 -1.28% 36.20%
Takara 1,453.00 -14.00 -0.95% 46.62%
Ube Industries 2,324.00 -18.00 -0.77% 21.61%
Matsui Securities 827.00 1.00 0.12% -2.01%
Tokyo Tatemono 1,710.00 -2.00 -0.12% 29.06%
Dena Co 2,244.00 -5.00 -0.22% 54.33%
Japan Steel Works 2,967.00 -33.00 -1.10% 88.02%
Furukawa Electric 2,816.00 -42.00 -1.47% 2.14%
Mitsubishi Logistics 3,460.00 -25.00 -0.72% 24.15%
NTN 305.00 -5.00 -1.61% 36.16%
Nippon Kayaku 1,054.00 3.00 0.29% -3.48%
Nippon Paper 1,259.00 7.00 0.56% -22.09%
Citizen Holdings 430.00 0 0% 13.46%
Nisshinbo 918.00 -7.00 -0.76% 12.78%
Chiyoda 415.00 3.00 0.73% 39.73%
GS Yuasa 2,855.00 -18.00 -0.63% 53.83%
Dowa 4,500.00 105.00 2.39% 32.35%
Maruha Nichiro Corp 2,440.00 9.00 0.37% 11.01%
Tokuyama 2,306.00 -9.00 -0.39% -9.07%
Nippon Suisan Kaisha 548.00 2.00 0.37% 11.38%
Okuma 5,660.00 30.00 0.53% 19.16%
Kawasaki Kisen 3,690.00 -25.00 -0.67% 226.84%
Sumitomo Osaka Cement 3,030.00 -10.00 -0.33% -18.44%
Sky Perfect JSAT 422.00 1.00 0.24% -7.05%
Mitsui Mining & Smelting 3,080.00 -35.00 -1.12% 32.70%
Sapporo Group 2,378.00 -14.00 -0.59% 16.34%
Fujikura 486.00 -3.00 -0.61% 45.95%
Mitsui Engineering & Shipbuilding 523.00 -4.00 -0.76% 2.95%
Toyobo 1,372.00 8.00 0.59% -8.72%
Nippon Light 1,840.00 -8.00 -0.43% 883.96%
Oki Electric 1,002.00 -12.00 -1.18% -4.30%
Nippon Sheet Glass 672.00 -2.00 -0.30% 58.12%
Hitachi Zosen 710.00 -9.00 -1.25% 77.50%
Pacific Metals 1,784.00 -12.00 -0.67% 0.85%
Furukawa 1,252.00 -15.00 -1.18% 12.79%
Toho Zinc 1,924.00 -19.00 -0.98% 24.94%
Unitika 371.00 -1.00 -0.27% 0.54%
M3 Inc 7,550.00 -63.00 -0.83% 70.81%
Idemitsu Kosan Co Ltd 2,758.00 -11.00 -0.40% 16.72%
CyberAgent Inc 2,305.00 -17.00 -0.73% -55.59%
DIC Corp 2,886.00 -39.00 -1.33% 4.04%
Omron Corp 8,570.00 0 0% 20.20%
Japan Airlines 2,480.00 -73.00 -2.86% 19.00%
Japan Exchange Group Inc 2,684.00 106.00 4.11% 12.54%
Bandai Namco Holdings Inc 8,017.00 -4.00 -0.05% 32.62%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - जापान - स्टॉक बाजार.