Ok
width
height
Japan NIKKEI 225 Stock Market Index

कीमत दिन साल
NIKKEI 225 26809 8.39 0.03% 15.88%
कीमत दिन साल
Toyota Motor 7,176.00 97.00 1.37% -7.80%
Softbank 7,242.00 -13.00 -0.18% 72.43%
NTT Docomo 3,875.00 3.00 0.08% 28.57%
Nippon Telegraph & Telephone 2,536.00 38.00 1.52% -54.59%
Mitsubishi UFJ Financial 451.50 -3.20 -0.70% -21.99%
KDDI 3,024.00 46.50 1.56% -4.12%
Sony 9,622.00 4.00 0.04% 35.56%
Sumitomo Mitsui Financial Group 3,133.00 -5.00 -0.16% -21.40%
Honda Motor 3,050.00 3.00 0.10% -1.33%
Japan Post 777.50 2.00 0.26% -24.95%
Fast Retailing 86,510.00 -680.00 -0.78% 35.81%
Japan Tobacco 2,153.00 21.00 0.99% -14.39%
Mitsubishi 2,509.00 15.50 0.62% -13.32%
Mizuho Financial 1,352.00 8.00 0.60% 700.00%
Central Japan 14,255.00 330.00 2.37% -35.26%
Canon 1,975.50 30.50 1.57% -35.23%
Denso 5,297.00 164.00 3.20% 8.08%
Fanuc 26,125.00 -50.00 -0.19% 26.15%
Seven & I Holdings 3,469.00 13.00 0.38% -14.87%
Daikin 23,895.00 -255.00 -1.06% 53.91%
Nissan 525.00 11.90 2.32% -21.90%
KAO 7,885.00 62.00 0.79% -9.73%
Shin-etsu Chemical 17,730.00 5.00 0.03% 49.43%
Tokio Marine 5,355.00 55.00 1.04% -9.88%
East Japan Railway 7,033.00 222.00 3.26% -29.58%
Chugai Pharma 5,001.00 55.00 1.11% -48.39%
Astellas Pharma 1,504.00 2.00 0.13% -17.50%
Takeda 3,831.00 -8.00 -0.21% -13.52%
Hitachi 4,058.00 45.00 1.12% -4.20%
Itochu 2,851.00 38.50 1.37% 17.20%
Mitsui 1,847.50 19.50 1.07% -5.33%
Daiichi Sankyo 3,598.00 -55.00 -1.51% -47.42%
Komatsu 2,681.00 8.50 0.32% 4.79%
Panasonic 1,153.50 0.50 0.04% 11.50%
Bridgestone 3,772.00 -20.00 -0.53% -14.10%
Suzuki Motor 5,458.00 1.00 0.02% 15.83%
Mitsubishi Electric 1,579.00 21.50 1.38% 3.88%
Eisai 7,689.00 -95.00 -1.22% -1.32%
Otsuka Holdings 4,338.00 15.00 0.35% -9.89%
JX Holdings 363.50 2.60 0.72% -24.96%
Dai-ichi Life 1,693.00 -11.50 -0.67% -4.83%
Mitsubishi Estate 1,834.00 -19.00 -1.03% -8.19%
Mitsui Fudosan 2,316.00 53.50 2.36% -15.40%
Kirin Holdings 2,407.50 58.00 2.47% -0.93%
Fujifilm 5,738.00 61.00 1.07% 11.85%
Tokyo Electron 37,340.00 490.00 1.33% 66.88%
Terumo 4,088.00 -61.00 -1.47% 5.04%
Fuji Heavy Industries 2,145.00 32.50 1.54% -25.44%
Asahi Kasei 1,018.00 -1.50 -0.15% -17.27%
Asahi Group 4,351.00 53.00 1.23% -17.50%
Sumitomo 1,338.00 -2.00 -0.15% -18.44%
Shionogi 5,605.00 15.00 0.27% -12.42%
AEON 3,069.00 0 0% 38.68%
Kubota 2,163.00 1.50 0.07% 27.50%
Yahoo Japan 638.50 -7.80 -1.21% 70.27%
Nippon Steel 1,328.50 5.50 0.42% -16.39%
Daiwa House 3,259.00 -39.00 -1.18% -4.18%
MS&AD Insurance 3,133.00 30.00 0.97% -11.87%
NTT DATA 1,384.00 -6.00 -0.43% -9.07%
Secom 10,040.00 -50.00 -0.50% 7.43%
Inpex 578.00 5.00 0.87% -45.32%
Nomura 563.10 2.50 0.45% 2.85%
Sumitomo Realty & Development 3,662.00 54.00 1.50% -5.10%
Sompo Japan Nip 4,200.00 51.00 1.23% -1.36%
Sumitomo Mitsui 3,170.00 4.00 0.13% -25.11%
Marubeni 628.80 -1.30 -0.21% -22.68%
Fujitsu 13,955.00 -50.00 -0.36% 35.62%
Kansai Electric Power 965.10 10.40 1.09% -22.98%
JFE Holdings 987.00 -10.00 -1.00% -28.22%
Mitsubishi Chem 599.00 -2.80 -0.47% -26.58%
Isuzu Motors 1,022.00 6.00 0.59% -19.43%
West Japan Railway 5,176.00 176.00 3.52% -45.81%
Olympus 2,279.00 -23.00 -1.00% 39.64%
Dentsu 3,530.00 -40.00 -1.12% -12.62%
Toyota Tsusho 3,880.00 70.00 1.84% 2.24%
Toray Industries 609.60 8.60 1.43% -16.72%
Mitsubishi Heavy Industries 2,512.00 0.50 0.02% -40.47%
Resona Holdings 374.20 5.40 1.46% -19.73%
Yamato Transport 2,607.00 -9.00 -0.34% 40.16%
Sumitomo Electric 1,272.50 3.00 0.24% -22.31%
Ana Holdings INC 2,530.50 41.50 1.67% -31.70%
Tokyu Corporation 1,295.00 5.00 0.39% -39.66%
Kikkoman Corporation 6,690.00 -40.00 -0.59% 25.52%
Tokyo Gas 2,276.00 4.00 0.18% -14.19%
Kyowa Hakko Kirin 2,886.00 4.00 0.14% 22.24%
T&D Holdings 1,254.00 24.00 1.95% -4.27%
Rakuten 1,143.00 0 0% 22.38%
Sekisui House, 1,935.50 -11.00 -0.57% -19.25%
Daiwa Securities 466.50 -1.90 -0.41% -12.89%
Sumitomo Metal Mining 4,166.00 56.00 1.36% 28.22%
Meiji Holdings 7,260.00 -20.00 -0.27% -2.42%
Taisei 3,750.00 60.00 1.63% -13.29%
Yamaha 6,230.00 -60.00 -0.95% 2.64%
Asahi Glass 3,555.00 -60.00 -1.66% -8.14%
Ajinomoto 2,223.50 -14.50 -0.65% 21.70%
Yamaha Motor 2,195.00 49.00 2.28% -2.83%
Sumitomo Chemical 404.00 2.00 0.50% -18.55%
Trend Micro 5,520.00 -80.00 -1.43% -8.00%
Sumitomo Dainippon 1,331.00 21.00 1.60% -36.19%
Odakyu Electric Railway 3,245.00 60.00 1.88% 21.95%
Yaskawa Electric 5,000.00 -110.00 -2.15% 26.42%
Osaka Gas 2,035.00 10.00 0.49% -3.28%
Minebea 2,264.00 0 0% 6.29%
Ricoh 739.00 9.00 1.23% -34.37%
Showa Denko 1,950.00 -17.00 -0.86% -33.15%
Nissan Chemical 6,310.00 -100.00 -1.56% 43.25%
Kajima 1,389.00 -12.00 -0.86% -3.88%
Nikon Corporation 659.00 -2.00 -0.30% -55.23%
Toto 5,990.00 -110.00 -1.80% 26.91%
Mazda Motor 646.00 3.00 0.47% -30.91%
Dai Nippon Printing 1,959.00 0 0% -33.50%
Oji Paper 486.00 6.00 1.25% -20.72%
Shimizu Corporation 811.00 1.00 0.12% -23.71%
Obayashi 946.00 5.00 0.53% -20.37%
Hitachi Construction Machinery 2,971.00 18.00 0.61% 2.77%
NEC 5,590.00 -80.00 -1.41% 24.78%
Keio 7,650.00 90.00 1.19% 11.35%
Seiko Epson 1,658.00 33.00 2.03% 0.55%
Nisshin Seifun 1,737.00 6.00 0.35% -13.06%
Nippon Express 7,090.00 30.00 0.42% 4.26%
Tobu Railway 3,180.00 20.00 0.63% -21.29%
NSK 909.00 18.00 2.02% -13.18%
Concordia Financial Group Ltd 379.00 3.00 0.80% -14.25%
Hino Motors, 946.00 -4.00 -0.42% -13.69%
Fuji Electric 3,535.00 30.00 0.86% 6.48%
Keisei Electric Railway 3,690.00 85.00 2.36% -18.27%
IHI 1,646.00 5.00 0.30% -36.18%
Toho 4,310.00 -30.00 -0.69% -3.36%
JGC 938.00 14.00 1.52% -43.05%
Yokogawa Electric 1,990.00 -14.00 -0.70% 2.10%
Chiba Bank 604.00 3.00 0.50% -2.58%
Toppan 1,509.00 -11.00 -0.72% -30.72%
Shizuoka Bank 758.00 4.00 0.53% -8.89%
Konami 5,570.00 90.00 1.64% 15.80%
NGK Insulators 1,727.00 -3.00 -0.17% -7.10%
Kuraray 1,081.00 7.00 0.65% -18.35%
Konica Minolta 358.00 11.00 3.17% -50.28%
Tosoh 1,726.00 -18.00 -1.03% 5.70%
JTEKT 827.00 0 0% -38.33%
Isetan Mitsukoshi 576.00 -1.00 -0.17% -40.92%
Fukuoka Financial 1,914.00 -9.00 -0.47% -6.13%
Kawasaki 1,582.00 15.00 0.96% -35.32%
Tokyu Fudosan 549.00 9.00 1.67% -25.71%
Sojitz 233.00 0 0% -33.24%
Tokai Carbon 1,144.00 1.00 0.09% 6.22%
Sumco 2,356.00 53.00 2.30% 42.10%
Marui Group 1,921.00 13.00 0.68% -27.37%
Casio Computer 1,927.00 19.00 1.00% -6.73%
Advantest 7,550.00 0 0% 46.32%
Aozora Bank 1,889.00 4.00 0.21% -32.92%
Shinsei Bank 1,297.00 32.00 2.53% -22.57%
Comsys 3,155.00 -25.00 -0.79% -0.63%
J Front Retailing 880.00 7.00 0.80% -39.10%
Toyo Seikan Group 1,078.00 10.00 0.94% -43.23%
Taiheiyo Cement 2,848.00 21.00 0.74% -13.96%
Amada Holdings 1,056.00 -11.00 -1.03% -13.87%
Nh Foods 4,520.00 -90.00 -1.95% -1.85%
Haseko 1,195.00 4.00 0.34% -15.07%
Mitsubishi Materials 2,065.00 21.00 1.03% -29.59%
Nichirei 2,727.00 -51.00 -1.84% 7.40%
Teijin 1,897.00 29.00 1.55% -8.14%
Yokohama Rubber 1,590.00 -13.00 -0.81% -29.40%
Ebara 3,415.00 25.00 0.74% 3.96%
Taiyo Yuden 4,725.00 -20.00 -0.42% 65.62%
Kobelco 519.00 2.00 0.39% -8.14%
Nippon Yusen 2,405.00 36.00 1.52% 25.59%
Dainippon Screen 7,060.00 80.00 1.15% -4.59%
Nippon Electric Glass 2,353.00 23.00 0.99% 1.69%
Denki Kagaku Kogyo 3,315.00 0 0% 3.76%
Credit Saison 1,248.00 16.00 1.30% -30.40%
Takashimaya 848.00 9.00 1.07% -34.42%
Takara 1,221.00 -5.00 -0.41% 16.51%
Ube Industries 1,894.00 62.00 3.38% -19.23%
Tokyo Tatemono 1,521.00 17.00 1.13% -7.43%
Dena Co 1,939.00 -6.00 -0.31% 8.14%
Japan Steel Works 2,676.00 11.00 0.41% 23.77%
Furukawa Electric 2,962.00 90.00 3.13% -0.37%
Mitsubishi Logistics 3,085.00 -35.00 -1.12% 11.29%
NTN 246.00 4.00 1.65% -26.13%
Nippon Kayaku 951.00 1.00 0.11% -29.50%
Nippon Paper 1,177.00 3.00 0.26% -37.69%
Citizen Holdings 284.00 5.00 1.79% -52.03%
Chiyoda 238.00 0 0% -14.08%
GS Yuasa 2,605.00 -13.00 -0.50% 14.20%
Dowa 3,605.00 40.00 1.12% -7.33%
Maruha Nichiro Corp 2,174.00 7.00 0.32% -23.99%
Tokuyama 2,332.00 22.00 0.95% -20.52%
Nippon Suisan Kaisha 420.00 2.00 0.48% -34.58%
Okuma 6,010.00 -110.00 -1.80% 1.01%
Kawasaki Kisen 1,886.00 69.00 3.80% 3.29%
Sumitomo Osaka Cement 3,195.00 15.00 0.47% -32.31%
Sky Perfect JSAT 488.00 0 0% 5.17%
Mitsui Mining & Smelting 3,055.00 55.00 1.83% 13.27%
Sapporo Group 2,049.00 7.00 0.34% -23.11%
Fujikura 461.00 9.00 1.99% 0.44%
Mitsui Engineering & Shipbuilding 363.00 -4.00 -1.09% -60.84%
Toyobo 1,336.00 4.00 0.30% -16.13%
Nippon Light 1,918.00 69.00 3.73% 760.09%
Oki Electric 925.00 1.00 0.11% -38.98%
Nippon Sheet Glass 427.00 5.00 1.18% -32.65%
Tokyo Dome 1,379.00 -61.00 -4.24% 34.93%
Hitachi Zosen 406.00 0 0% -5.14%
Pacific Metals 2,010.00 58.00 2.97% -15.40%
Furukawa 1,207.00 22.00 1.86% -18.88%
Toho Zinc 2,164.00 32.00 1.50% 3.29%
Unitika 397.00 2.00 0.51% 5.03%
M3 Inc 9,186.00 -253.00 -2.68% 204.17%
CyberAgent Inc 7,110.00 -70.00 -0.97% 88.59%
DIC Corp 2,643.00 -16.00 -0.60% -10.83%
Idemitsu Kosan Co Ltd 2,201.00 18.00 0.82% -24.88%
Japan Airlines 2,025.00 25.00 1.25% -39.30%
Japan Exchange Group Inc 2,574.00 -63.00 -2.39% 36.05%
Bandai Namco Holdings Inc 9,450.00 -22.00 -0.23% 40.77%
Recruit Holdings 4,161.00 -112.00 -2.62% 4.84%
Shiseido 7,421.00 24.00 0.32% -3.04%
Kyocera 6,149.00 10.00 0.16% -16.47%
TDK 14,660.00 -90.00 -0.61% 26.16%
Nitto Denko 8,970.00 160.00 1.82% 48.02%
Chubu Electric Power 1,245.50 -13.50 -1.07% -18.99%
Mitsubishi Motors 192.00 -1.00 -0.52% -60.17%
Tokyo Electric Power 275.00 1.00 0.37% -43.76%
Alps Electric 1,350.00 -14.00 -1.03% -44.79%
Mitsui Chemicals 3,020.00 20.00 0.67% 16.06%
Sumitomo Heavy Inds. 2,310.00 10.00 0.43% -25.12%
Mitsui OSK Lines 2,847.00 54.00 1.93% -1.32%
Matsui Securities 829.00 -3.00 -0.36% -6.22%
Nisshinbo 766.00 5.00 0.66% -24.61%
Omron Corp 9,600.00 20.00 0.21% 48.61%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - जापान - स्टॉक बाजार.