वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - जापान - स्टॉक बाजार.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

कीमत दिन साल
NIKKEI 225 23360 40.93 0.18% 5.97%
कीमत दिन साल
Toyota Motor 7,079.00 58.00 0.83% -3.87%
Softbank 6,546.00 -71.00 -1.07% 41.81%
NTT Docomo 2,758.00 -20.50 -0.74% -1.11%
Nippon Telegraph & Telephone 2,282.00 -21.00 -0.91% -56.71%
Mitsubishi UFJ Financial 441.30 -0.40 -0.09% -21.91%
KDDI 2,802.00 -58.00 -2.03% -2.27%
Sony 8,209.00 77.00 0.95% 28.77%
Recruit Holdings 4,291.00 58.00 1.37% 25.39%
Sumitomo Mitsui Financial Group 3,087.00 -7.00 -0.23% -18.46%
Honda Motor 2,645.50 55.50 2.14% -8.32%
Japan Post 757.60 -1.80 -0.24% -27.01%
Fast Retailing 64,890.00 220.00 0.34% -0.51%
Japan Tobacco 1,977.50 4.50 0.23% -13.95%
Mitsubishi 2,579.00 12.00 0.47% -7.33%
Mizuho Financial 139.00 -0.90 -0.64% -17.51%
Central Japan 15,725.00 0 0% -30.11%
Canon 1,734.50 -2.00 -0.12% -40.77%
Denso 4,589.00 89.00 1.98% -5.46%
Fanuc 20,375.00 0 0% -0.34%
Seven & I Holdings 3,359.00 -19.00 -0.56% -19.60%
Daikin 19,195.00 -285.00 -1.46% 32.61%
Nissan 383.10 4.00 1.06% -46.32%
KAO 8,057.00 53.00 0.66% 1.51%
Shin-etsu Chemical 14,085.00 100.00 0.72% 19.16%
Tokio Marine 4,956.00 -18.00 -0.36% -15.99%
East Japan Railway 6,722.00 144.00 2.19% -36.28%
Chugai Pharma 4,697.00 -122.00 -2.53% -41.43%
Astellas Pharma 1,617.50 0 0% 6.27%
Takeda 3,949.00 0 0% 5.11%
Hitachi 3,685.00 3.00 0.08% -9.35%
Itochu 2,724.50 0.50 0.02% 18.35%
Mitsui 1,897.00 7.00 0.37% 3.18%
Shiseido 6,274.00 66.00 1.06% -28.07%
Daiichi Sankyo 9,993.00 0 0% 40.23%
Komatsu 2,410.00 15.50 0.65% -2.90%
Panasonic 963.20 -4.10 -0.42% 7.91%
Bridgestone 3,382.00 -21.00 -0.62% -21.44%
Suzuki Motor 4,364.00 96.00 2.25% 1.37%
Mitsubishi Electric 1,460.00 -9.00 -0.61% -0.17%
Eisai 9,527.00 34.00 0.36% 76.03%
Otsuka Holdings 4,467.00 -9.00 -0.20% -5.90%
JX Holdings 399.70 -2.50 -0.62% -19.92%
Dai-ichi Life 1,554.00 3.50 0.23% -4.55%
Mitsubishi Estate 1,634.50 -1.50 -0.09% -21.64%
Mitsui Fudosan 1,972.50 10.00 0.51% -28.02%
Kirin Holdings 1,976.50 15.50 0.79% -13.35%
Fujifilm 5,035.00 21.00 0.42% 4.92%
Tokyo Electron 26,220.00 50.00 0.19% 26.18%
Terumo 4,211.00 -9.00 -0.21% 27.03%
Fuji Heavy Industries 2,122.50 16.00 0.76% -30.71%
Kyocera 6,128.00 14.00 0.23% -9.68%
Asahi Kasei 936.00 6.10 0.66% -15.10%
Asahi Group 3,823.00 47.00 1.24% -28.27%
Sumitomo 1,318.50 -1.00 -0.08% -24.89%
Shionogi 5,849.00 23.00 0.39% -0.02%
AEON 2,695.00 0 0% 35.19%
Kubota 1,858.50 4.50 0.24% 9.32%
Yahoo Japan 680.00 5.00 0.74% 116.56%
Nippon Steel 1,064.50 -10.50 -0.98% -30.17%
Daiwa House 2,871.50 0 0% -19.84%
MS&AD Insurance 2,954.50 -13.50 -0.45% -17.93%
NTT DATA 1,323.00 62.00 4.92% -7.09%
Secom 9,800.00 61.00 0.63% 0.40%
Inpex 602.40 -0.40 -0.07% -43.46%
Nomura 509.90 -9.70 -1.87% 7.42%
Sumitomo Realty & Development 3,145.00 35.00 1.13% -24.03%
Sompo Japan Nip 3,879.00 0 0% -16.38%
Sumitomo Mitsui 3,026.00 -18.00 -0.59% -24.65%
Marubeni 639.00 1.00 0.16% -15.16%
Fujitsu 13,885.00 300.00 2.21% 57.41%
Kansai Electric Power 1,057.00 3.00 0.28% -23.90%
JFE Holdings 805.00 -5.00 -0.62% -38.95%
Mitsubishi Chem 655.40 0 0% -19.00%
TDK 11,460.00 0 0% 20.00%
Isuzu Motors 972.50 37.60 4.02% -21.98%
West Japan Railway 5,407.00 0 0% -42.72%
Olympus 2,117.50 0 0% 50.71%
Dentsu 3,225.00 20.00 0.62% -19.07%
Nitto Denko 6,530.00 -60.00 -0.91% 21.74%
Toyota Tsusho 3,125.00 100.00 3.31% -14.27%
Familymart Co., 2,340.00 -10.00 -0.43% -13.37%
Toray Industries 501.30 4.70 0.95% -40.16%
Mitsubishi Heavy Industries 2,518.50 12.50 0.50% -42.59%
Resona Holdings 390.50 -1.30 -0.33% -18.13%
Yamato Transport 2,642.00 -24.00 -0.90% 39.13%
Sumitomo Electric 1,255.50 1.50 0.12% -10.16%
All Nippon Airways 2,742.50 29.50 1.09% -26.49%
Chubu Electric Power 1,324.50 -7.50 -0.56% -20.07%
Tokyu Corporation 1,401.00 7.00 0.50% -32.90%
Kikkoman Corporation 5,770.00 90.00 1.58% 11.82%
Tokyo Gas 2,362.00 3.50 0.15% -16.46%
Kyowa Hakko Kirin 2,912.00 20.00 0.69% 37.81%
T&D Holdings 1,102.00 -13.00 -1.17% -4.38%
Rakuten 1,201.00 1.00 0.08% 18.21%
Sekisui House, 1,947.00 0 0% -6.75%
Daiwa Securities 464.10 -5.90 -1.26% -8.73%
Mitsubishi Motors 248.00 2.00 0.81% -50.00%
Sumitomo Metal Mining 3,519.00 24.00 0.69% 2.77%
Meiji Holdings 8,100.00 20.00 0.25% 2.02%
Taisei 3,720.00 45.00 1.22% -10.68%
Yamaha 5,130.00 60.00 1.18% 6.65%
Asahi Glass 3,075.00 0 0% -6.54%
Ajinomoto 2,170.00 18.00 0.84% 6.37%
Yamaha Motor 1,599.00 0 0% -17.41%
Sumitomo Chemical 365.00 0 0% -27.58%
Trend Micro 6,500.00 100.00 1.56% 23.57%
Sumitomo Dainippon 1,392.00 21.00 1.53% -24.80%
Odakyu Electric Railway 2,583.00 38.00 1.49% -1.03%
Yaskawa Electric 3,975.00 20.00 0.51% 2.05%
Osaka Gas 2,062.00 4.00 0.19% -1.01%
Minebea 2,036.00 17.00 0.84% 10.77%
Ricoh 709.00 9.00 1.29% -31.63%
Showa Denko 2,112.00 23.00 1.10% -29.41%
Nissan Chemical 5,470.00 50.00 0.92% 19.96%
Kajima 1,304.00 9.00 0.70% -9.32%
Nikon Corporation 736.00 -2.00 -0.27% -47.01%
Tokyo Electric Power 300.00 0 0% -45.55%
Toto 4,800.00 15.00 0.31% 15.52%
Mazda Motor 642.00 4.00 0.63% -34.58%
Dai Nippon Printing 2,229.00 28.00 1.27% -19.65%
Oji Paper 494.00 1.00 0.20% -4.45%
Shimizu Corporation 814.00 9.00 1.12% -18.36%
Obayashi 991.00 15.00 1.54% -10.24%
Hitachi Construction Machinery 3,685.00 35.00 0.96% 39.53%
NEC 5,830.00 140.00 2.46% 23.78%
Keio 6,450.00 70.00 1.10% -7.06%
Seiko Epson 1,261.00 0 0% -19.06%
Nisshin Seifun 1,721.00 17.00 1.00% -15.97%
Nippon Express 6,240.00 10.00 0.16% 7.77%
Tobu Railway 3,320.00 35.00 1.07% -6.48%
NSK 872.00 7.00 0.81% -8.11%
Concordia Financial Group Ltd 391.00 0 0% -6.90%
Hino Motors, 693.00 9.00 1.32% -26.20%
Fuji Electric 3,460.00 0 0% 2.52%
Keisei Electric Railway 3,015.00 0 0% -31.01%
IHI 1,536.00 -5.00 -0.32% -36.05%
Toho 4,240.00 45.00 1.07% -9.88%
JGC 1,096.00 16.00 1.48% -24.36%
Yokogawa Electric 1,723.00 -12.00 -0.69% -14.24%
Chiba Bank 609.00 0 0% 7.79%
Toppan 1,583.00 23.00 1.47% -17.08%
Shizuoka Bank 763.00 -3.00 -0.39% -8.62%
Konami 4,320.00 30.00 0.70% -13.94%
NGK Insulators 1,511.00 4.00 0.27% -3.76%
Kuraray 1,109.00 -1.00 -0.09% -18.34%
Alps Electric 1,577.00 -20.00 -1.25% -23.56%
Konica Minolta 312.00 0 0% -60.71%
Mitsui Chemicals 2,629.00 11.00 0.42% 4.12%
Tosoh 1,758.00 0 0% 20.08%
JTEKT 882.00 9.00 1.03% -31.73%
Isetan Mitsukoshi 563.00 0 0% -34.53%
Fukuoka Financial 1,940.00 2.00 0.10% -8.62%
Kawasaki 1,520.00 26.00 1.74% -34.31%
Tokyu Fudosan 485.00 4.00 0.83% -28.89%
Sojitz 247.00 3.00 1.23% -29.43%
Tokai Carbon 1,130.00 20.00 1.80% 0.89%
Sumitomo Heavy Inds. 2,522.00 22.00 0.88% -23.58%
Sumco 1,468.00 -13.00 -0.88% 2.30%
Marui Group 1,947.00 -13.00 -0.66% -16.19%
Casio Computer 1,697.00 0 0% 5.86%
Advantest 5,160.00 20.00 0.39% 9.55%
Aozora Bank 1,830.00 -8.00 -0.44% -33.11%
Shinsei Bank 1,389.00 -25.00 -1.77% -11.36%
Comsys 2,964.00 -41.00 -1.36% -0.67%
J Front Retailing 723.00 -7.00 -0.96% -43.43%
Toyo Seikan Group 1,127.00 20.00 1.81% -33.67%
Taiheiyo Cement 2,846.00 27.00 0.96% -2.37%
Amada Holdings 1,020.00 -2.00 -0.20% -13.12%
Nh Foods 4,735.00 50.00 1.07% 7.37%
Haseko 1,488.00 5.00 0.34% 18.38%
Mitsubishi Materials 2,242.00 22.00 0.99% -23.66%
Nichirei 2,794.00 6.00 0.22% 11.58%
Teijin 1,673.00 9.00 0.54% -18.87%
Yokohama Rubber 1,595.00 7.00 0.44% -26.57%
Ebara 2,898.00 28.00 0.98% 2.15%
Mitsui OSK Lines 2,250.00 40.00 1.81% -22.63%
Taiyo Yuden 3,195.00 45.00 1.43% 28.26%
Kobelco 425.00 3.00 0.71% -27.35%
Nippon Yusen 1,863.00 43.00 2.36% -0.16%
Dainippon Screen 5,600.00 0 0% -14.37%
Nippon Electric Glass 2,071.00 10.00 0.49% -14.17%
Denki Kagaku Kogyo 3,145.00 0 0% 4.97%
Credit Saison 1,176.00 5.00 0.43% -14.91%
Takashimaya 855.00 6.00 0.71% -33.26%
Takara 1,138.00 27.00 2.43% 1.61%
Ube Industries 1,911.00 17.00 0.90% -13.72%
Matsui Securities 956.00 2.00 0.21% 1.38%
Tokyo Tatemono 1,332.00 1.00 0.08% -10.90%
Dena Co 1,813.00 -37.00 -2.00% -7.64%
Japan Steel Works 1,563.00 2.00 0.13% -25.11%
Furukawa Electric 2,561.00 -26.00 -1.01% 1.55%
Mitsubishi Logistics 3,130.00 95.00 3.13% 13.94%
NTN 219.00 0 0% -30.70%
Nippon Kayaku 1,004.00 0 0% -22.77%
Nippon Paper 1,339.00 10.00 0.75% -26.51%
Citizen Holdings 317.00 1.00 0.32% -41.62%
Nisshinbo 761.00 7.00 0.93% -13.33%
Chiyoda 267.00 -2.00 -0.74% -6.64%
GS Yuasa 1,899.00 29.00 1.55% -0.78%
Dowa 3,265.00 10.00 0.31% -11.40%
Maruha Nichiro Corp 2,419.00 0 0% -13.20%
Tokuyama 2,690.00 32.00 1.20% 10.16%
Nippon Suisan Kaisha 460.00 3.00 0.66% -27.10%
Okuma 5,320.00 50.00 0.95% -9.06%
Kawasaki Kisen 1,238.00 0 0% -6.28%
Sumitomo Osaka Cement 3,595.00 0 0% -24.08%
Sky Perfect JSAT 453.00 -2.00 -0.44% 1.80%
Mitsui Mining & Smelting 2,686.00 -6.00 -0.22% 4.03%
Sapporo Group 1,936.00 34.00 1.79% -26.64%
Fujikura 307.00 1.00 0.33% -22.08%
Mitsui Engineering & Shipbuilding 413.00 2.00 0.49% -56.20%
Toyobo 1,650.00 9.00 0.55% 14.66%
Nippon Light 182.00 0 0% -9.00%
Oki Electric 1,087.00 17.00 1.59% -27.29%
Nippon Sheet Glass 428.00 0 0% -34.95%
Tokyo Dome 796.00 14.00 1.79% -22.64%
Hitachi Zosen 444.00 3.00 0.68% 25.78%
Pacific Metals 1,762.00 5.00 0.28% -21.65%
Furukawa 1,163.00 21.00 1.84% -20.45%
Toho Zinc 2,054.00 14.00 0.69% 1.73%
Unitika 370.00 3.00 0.82% 13.50%