वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - जापान - स्टॉक बाजार.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

कीमत दिन साल
NIKKEI 225 22515 54.95 0.24% 4.03%
कीमत दिन साल
Toyota Motor 6,599.00 -110.00 -1.64% -3.87%
Softbank 6,302.00 11.00 0.17% 20.24%
NTT Docomo 2,951.00 -17.50 -0.59% 13.28%
Nippon Telegraph & Telephone 2,525.00 9.50 0.38% -51.44%
Mitsubishi UFJ Financial 411.70 -5.30 -1.27% -21.77%
KDDI 3,277.00 -1.00 -0.03% 13.65%
Sony 7,826.00 153.00 1.99% 31.00%
Recruit Holdings 3,571.00 -51.00 -1.41% -0.28%
Sumitomo Mitsui Financial Group 2,990.00 -25.00 -0.83% -21.89%
Honda Motor 2,647.50 -70.00 -2.58% -6.91%
Japan Post 754.40 -3.10 -0.41% -36.87%
Fast Retailing 60,290.00 -2,070.00 -3.32% -10.88%
Japan Tobacco 1,935.50 -20.00 -1.02% -21.10%
Mitsubishi 2,253.50 -12.50 -0.55% -22.87%
Mizuho Financial 130.50 -2.30 -1.73% -17.82%
Central Japan 15,125.00 -320.00 -2.07% -30.75%
Canon 2,015.00 -24.00 -1.18% -37.36%
Denso 4,078.00 -51.00 -1.24% -11.39%
Fanuc 19,835.00 205.00 1.04% 1.17%
Seven & I Holdings 3,330.00 -70.00 -2.06% -12.41%
Daikin 18,460.00 0 0% 31.43%
Nissan 374.90 -8.60 -2.24% -51.71%
KAO 8,432.00 -58.00 -0.68% 1.55%
Shin-etsu Chemical 12,450.00 -80.00 -0.64% 27.17%
Tokio Marine 4,680.00 -56.00 -1.18% -16.32%
East Japan Railway 7,146.00 -30.00 -0.42% -30.21%
Chugai Pharma 5,429.00 -91.00 -1.65% -25.22%
Astellas Pharma 1,712.50 -6.50 -0.38% 9.60%
Takeda 3,674.00 -50.00 -1.34% -6.54%
Hitachi 3,356.00 -28.00 -0.83% -17.09%
Itochu 2,302.50 -10.00 -0.43% 9.93%
Mitsui 1,569.00 2.50 0.16% -13.29%
Shiseido 6,729.00 -52.00 -0.77% -17.37%
Daiichi Sankyo 8,477.00 144.00 1.73% 42.88%
Komatsu 2,169.50 -19.50 -0.89% -13.48%
Panasonic 957.20 -8.20 -0.85% 3.48%
Bridgestone 3,401.00 14.00 0.41% -19.60%
Suzuki Motor 3,655.00 -134.00 -3.54% -20.37%
Mitsubishi Electric 1,383.50 -10.00 -0.72% -5.30%
Eisai 8,749.00 -199.00 -2.22% 42.89%
Otsuka Holdings 4,457.00 -43.00 -0.96% 15.83%
JX Holdings 375.90 -6.40 -1.67% -30.75%
Dai-ichi Life 1,282.00 -45.50 -3.43% -21.71%
Mitsubishi Estate 1,506.00 -39.00 -2.52% -26.50%
Mitsui Fudosan 1,712.00 -89.50 -4.97% -34.44%
Kirin Holdings 2,094.00 -19.00 -0.90% -10.67%
Fujifilm 4,646.00 27.00 0.58% -14.36%
Tokyo Electron 29,715.00 -120.00 -0.40% 78.36%
Terumo 3,903.00 -95.00 -2.38% 18.85%
Fuji Heavy Industries 2,134.50 -50.50 -2.31% -22.30%
Kyocera 5,657.00 -41.00 -0.72% -21.46%
Asahi Kasei 825.70 -7.40 -0.89% -26.05%
Asahi Group 3,604.00 -32.00 -0.88% -27.92%
Sumitomo 1,211.50 -16.50 -1.34% -26.42%
Shionogi 6,155.00 -46.00 -0.74% -1.66%
AEON 2,396.00 -14.50 -0.60% 27.45%
Kubota 1,523.00 -34.50 -2.22% -13.22%
Yahoo Japan 533.00 -7.00 -1.30% 56.76%
Nippon Steel 985.80 -7.40 -0.75% -45.88%
Daiwa House 2,430.50 0.50 0.02% -24.12%
MS&AD Insurance 2,872.00 -32.00 -1.10% -19.57%
NTT DATA 1,198.00 9.00 0.76% -19.00%
Secom 9,284.00 29.00 0.31% 2.00%
Inpex 599.90 -28.70 -4.57% -39.76%
Nomura 485.40 -17.10 -3.40% 28.14%
Sumitomo Realty & Development 2,589.00 -105.50 -3.92% -35.06%
Sompo Japan Nip 3,660.00 -16.00 -0.44% -16.82%
Sumitomo Mitsui 2,924.00 -58.00 -1.95% -26.03%
Marubeni 472.40 -6.70 -1.40% -34.58%
Fujitsu 13,015.00 -115.00 -0.88% 67.76%
Kansai Electric Power 1,062.50 -12.50 -1.16% -17.22%
JFE Holdings 755.00 -23.00 -2.96% -50.44%
Mitsubishi Chem 609.90 -8.30 -1.34% -18.90%
TDK 10,520.00 60.00 0.57% 23.91%
Isuzu Motors 916.10 -25.90 -2.75% -24.97%
West Japan Railway 5,421.00 -125.00 -2.25% -38.97%
Olympus 1,979.00 1.00 0.05% 61.82%
Dentsu 2,392.00 -70.00 -2.84% -38.43%
Nitto Denko 5,880.00 -70.00 -1.18% 12.06%
Toyota Tsusho 2,671.00 -19.00 -0.71% -20.51%
Familymart Co., 2,308.00 154.00 7.15% -12.24%
Toray Industries 486.20 -7.30 -1.48% -36.87%
Mitsubishi Heavy Industries 2,540.50 -13.00 -0.51% -46.94%
Resona Holdings 362.20 -6.10 -1.66% -21.24%
Yamato Transport 2,691.00 -44.00 -1.61% 21.74%
Sumitomo Electric 1,220.50 -9.50 -0.77% -13.93%
All Nippon Airways 2,353.00 -34.00 -1.42% -35.68%
Chubu Electric Power 1,340.00 -8.50 -0.63% -11.87%
Tokyu Corporation 1,389.00 -27.00 -1.91% -29.06%
Kikkoman Corporation 4,870.00 -5.00 -0.10% 1.14%
Tokyo Gas 2,578.00 -2.50 -0.10% -3.61%
Kyowa Hakko Kirin 2,686.00 -27.00 -1.00% 40.33%
T&D Holdings 905.00 -36.00 -3.83% -24.43%
Rakuten 990.00 -14.00 -1.39% -16.81%
Sekisui House, 2,029.50 -25.50 -1.24% 9.76%
Daiwa Securities 467.30 -10.90 -2.28% -1.18%
Mitsubishi Motors 260.00 -10.00 -3.70% -48.51%
Sumitomo Metal Mining 3,189.00 -44.00 -1.36% 3.27%
Meiji Holdings 8,370.00 -40.00 -0.48% 9.41%
Taisei 3,790.00 -65.00 -1.69% -3.68%
Yamaha 4,725.00 -35.00 -0.74% -7.89%
Asahi Glass 2,983.00 -62.00 -2.04% -19.49%
Ajinomoto 1,726.50 12.00 0.70% -8.26%
Sony Financial 2,596.00 1.00 0.04% 0.04%
Yamaha Motor 1,627.00 -27.00 -1.63% -14.05%
Sumitomo Chemical 314.00 -6.00 -1.88% -36.05%
Trend Micro 6,180.00 -10.00 -0.16% 27.69%
Sumitomo Dainippon 1,356.00 -10.00 -0.73% -32.77%
Odakyu Electric Railway 2,584.00 -16.00 -0.62% 0.16%
Yaskawa Electric 4,115.00 -5.00 -0.12% 15.43%
Osaka Gas 2,121.00 -29.00 -1.35% 10.18%
Minebea 1,842.00 -40.00 -2.13% 1.43%
Ricoh 770.00 -2.00 -0.26% -27.15%
Showa Denko 2,277.00 -54.00 -2.32% -23.77%
Nissan Chemical 5,500.00 0 0% 19.31%
Kajima 1,238.00 -17.00 -1.35% -16.12%
Nikon Corporation 838.00 -4.00 -0.48% -46.86%
Tokyo Electric Power 307.00 -6.00 -1.92% -44.48%
Toto 4,150.00 -45.00 -1.07% -3.94%
Mazda Motor 629.00 -15.00 -2.33% -43.61%
Dai Nippon Printing 2,430.00 47.00 1.97% 2.45%
Oji Paper 466.00 -16.00 -3.32% -21.28%
Shimizu Corporation 839.00 -12.00 -1.41% -6.15%
Obayashi 980.00 0 0% -9.51%
Hitachi Construction Machinery 3,005.00 0 0% 10.60%
NEC 5,550.00 -30.00 -0.54% 27.44%
Keio 5,870.00 -30.00 -0.51% -17.67%
Seiko Epson 1,176.00 -22.00 -1.84% -32.95%
Nisshin Seifun 1,530.00 -16.00 -1.03% -38.53%
Nippon Express 5,630.00 80.00 1.44% -2.76%
Tobu Railway 3,400.00 -60.00 -1.73% 7.77%
NSK 747.00 -25.00 -3.24% -20.70%
Concordia Financial Group Ltd 337.00 -9.00 -2.60% -19.57%
Hino Motors, 690.00 -9.00 -1.29% -19.67%
Fuji Electric 2,793.00 -30.00 -1.06% -24.31%
Keisei Electric Railway 3,135.00 -35.00 -1.10% -22.40%
IHI 1,494.00 -49.00 -3.18% -40.57%
Toho 3,555.00 -55.00 -1.52% -26.01%
JGC 1,097.00 -10.00 -0.90% -28.07%
Yokogawa Electric 1,600.00 -45.00 -2.74% -25.23%
Chiba Bank 508.00 -11.00 -2.12% -8.47%
Toppan 1,706.00 2.00 0.12% -3.62%
Shizuoka Bank 685.00 -14.00 -2.00% -16.26%
Konami 3,280.00 -50.00 -1.50% -33.47%
NGK Insulators 1,388.00 -25.00 -1.77% -11.31%
Kuraray 1,084.00 -3.00 -0.28% -13.76%
Alps Electric 1,315.00 -56.00 -4.08% -29.94%
Konica Minolta 362.00 -4.00 -1.09% -66.67%
Mitsui Chemicals 2,179.00 -40.00 -1.80% -14.85%
Tosoh 1,432.00 -10.00 -0.69% -3.96%
JTEKT 766.00 -24.00 -3.04% -42.28%
Isetan Mitsukoshi 578.00 -20.00 -3.34% -36.20%
Fukuoka Financial 1,637.00 -42.00 -2.50% -19.99%
Kawasaki 1,493.00 -45.00 -2.93% -41.10%
Tokyu Fudosan 433.00 -23.00 -5.04% -33.08%
Sojitz 229.00 -2.00 -0.87% -34.76%
Tokai Carbon 973.00 -14.00 -1.42% -9.07%
Sumitomo Heavy Inds. 2,193.00 -43.00 -1.92% -39.42%
Sumco 1,625.00 -21.00 -1.28% 20.46%
Marui Group 1,707.00 -58.00 -3.29% -29.17%
Casio Computer 1,871.00 45.00 2.46% 40.99%
Advantest 6,950.00 50.00 0.72% 125.65%
Aozora Bank 1,830.00 -41.00 -2.19% -30.76%
Shinsei Bank 1,266.00 -26.00 -2.01% -26.95%
Comsys 3,125.00 15.00 0.48% 13.27%
J Front Retailing 660.00 -12.00 -1.79% -48.92%
Toyo Seikan Group 1,139.00 -3.00 -0.26% -44.57%
Taiheiyo Cement 2,291.00 -68.00 -2.88% -29.07%
Amada Holdings 794.00 -20.00 -2.46% -34.27%
Nh Foods 4,265.00 -10.00 -0.23% -6.98%
Haseko 1,308.00 -17.00 -1.28% 11.13%
Mitsubishi Materials 2,243.00 -19.00 -0.84% -25.48%
Nichirei 3,050.00 -15.00 -0.49% 13.51%
Teijin 1,655.00 -16.00 -0.96% -9.86%
Yokohama Rubber 1,457.00 -26.00 -1.75% -29.17%
Ebara 2,506.00 -7.00 -0.28% -14.91%
Mitsui OSK Lines 1,923.00 -33.00 -1.69% -27.90%
Taiyo Yuden 3,325.00 -50.00 -1.48% 56.84%
Kobelco 356.00 -8.00 -2.20% -48.92%
Nippon Yusen 1,476.00 -11.00 -0.74% -18.81%
Dainippon Screen 5,300.00 -60.00 -1.12% 3.92%
Nippon Electric Glass 1,635.00 -28.00 -1.68% -40.57%
Denki Kagaku Kogyo 2,558.00 -30.00 -1.16% -19.94%
Credit Saison 1,078.00 -27.00 -2.44% -18.27%
Takashimaya 804.00 -13.00 -1.59% -35.68%
Takara 950.00 8.00 0.85% -18.31%
Ube Industries 1,761.00 -25.00 -1.40% -20.17%
Matsui Securities 832.00 -8.00 -0.95% -18.19%
Tokyo Tatemono 1,134.00 -49.00 -4.14% -12.90%
Dena Co 1,296.00 -16.00 -1.22% -40.93%
Japan Steel Works 1,482.00 -29.00 -1.92% -19.89%
Furukawa Electric 2,552.00 -63.00 -2.41% -20.00%
Mitsubishi Logistics 2,697.00 8.00 0.30% -10.70%
NTN 199.00 -8.00 -3.86% -37.03%
Nippon Kayaku 1,049.00 10.00 0.96% -21.19%
Nippon Paper 1,412.00 -38.00 -2.62% -27.07%
Citizen Holdings 320.00 -15.00 -4.48% -43.26%
Nisshinbo 737.00 -14.00 -1.86% -11.52%
Chiyoda 266.00 -8.00 -2.92% -12.79%
GS Yuasa 1,768.00 -46.00 -2.54% -16.72%
Dowa 3,265.00 15.00 0.46% -3.83%
Maruha Nichiro Corp 2,067.00 -35.00 -1.67% -37.17%
Tokuyama 2,374.00 -57.00 -2.34% -12.30%
Nippon Suisan Kaisha 450.00 -10.00 -2.17% -36.71%
Okuma 4,465.00 5.00 0.11% -20.41%
Kawasaki Kisen 1,034.00 -20.00 -1.90% -29.03%
Sumitomo Osaka Cement 3,575.00 -60.00 -1.65% -13.75%
Sky Perfect JSAT 419.00 3.00 0.72% -3.46%
Mitsui Mining & Smelting 2,258.00 -4.00 -0.18% -7.69%
Sapporo Group 1,908.00 -19.00 -0.99% -20.37%
Fujikura 304.00 -10.00 -3.18% -26.21%
Mitsui Engineering & Shipbuilding 410.00 -5.00 -1.20% -56.84%
Toyobo 1,429.00 -34.00 -2.32% 6.64%
Nippon Light 184.00 -3.00 -1.60% -20.00%
Oki Electric 1,018.00 -12.00 -1.17% -24.48%
Nippon Sheet Glass 361.00 -11.00 -2.96% -49.65%
Tokyo Dome 707.00 -6.00 -0.84% -31.29%
Hitachi Zosen 368.00 -6.00 -1.60% -8.46%
Pacific Metals 1,515.00 -44.00 -2.82% -33.96%
Furukawa 1,056.00 -17.00 -1.58% -25.63%
Toho Zinc 1,480.00 -28.00 -1.86% -40.35%
Unitika 331.00 -7.00 -2.07% -20.43%