Ok
width
height
 Preview
Japan Stock Market Index (JP225)

कीमत दिन साल
Toyota Motor 2,072.50 6.50 0.31% -71.21%
Sony 13,670.00 -10.00 -0.07% 40.87%
Recruit Holdings 7,086.00 9.00 0.13% 72.62%
Nippon Telegraph & Telephone 3,087.00 7.00 0.23% 21.06%
Tokyo Electron 59,870.00 -190.00 -0.32% 60.29%
Softbank 5,348.00 245.00 4.80% -24.61%
Mitsubishi UFJ Financial 624.90 2.30 0.37% 40.65%
Shin-etsu Chemical 19,150.00 -120.00 -0.62% 11.66%
Daikin 25,590.00 90.00 0.35% 10.92%
KDDI 3,338.00 4.00 0.12% 12.43%
Fast Retailing 67,800.00 -10.00 -0.01% -20.61%
Denso 8,564.00 2.00 0.02% 49.90%
Hitachi 6,615.00 -81.00 -1.21% 63.82%
Chugai Pharma 3,550.00 22.00 0.62% -28.21%
Yahoo Japan 744.50 2.50 0.34% 18.68%
Honda Motor 3,209.00 21.00 0.66% 4.09%
Sumitomo Mitsui Financial Group 3,847.00 7.00 0.18% 24.86%
Mitsubishi 3,524.00 34.00 0.97% 41.21%
Itochu 3,422.00 11.00 0.32% 17.29%
Daiichi Sankyo 2,612.00 -59.00 -2.21% -22.56%
Takeda 3,103.00 14.00 0.45% -19.55%
Fanuc 23,335.00 80.00 0.34% -7.75%
Seven & I Holdings 4,801.00 12.00 0.25% 39.52%
Mitsui 2,590.50 36.50 1.43% 36.92%
Japan Tobacco 2,327.50 3.00 0.13% 8.08%
Tokio Marine 5,893.00 41.00 0.70% 12.81%
M3 Inc 5,837.00 85.00 1.48% -34.06%
Fujitsu 19,030.00 -160.00 -0.83% 41.12%
Mizuho Financial 1,449.00 7.00 0.49% 10.15%
Terumo 4,631.00 15.00 0.33% 14.23%
Bridgestone 4,876.00 57.00 1.18% 32.28%
Fujifilm 8,519.00 -67.00 -0.78% 52.56%
NTT DATA 2,373.00 8.00 0.34% 71.96%
Japan Post 876.60 1.90 0.22% 13.31%
Astellas Pharma 1,751.00 -14.00 -0.79% 18.51%
Central Japan 15,955.00 250.00 1.59% 11.38%
Mitsubishi Electric 1,446.50 2.00 0.14% -4.40%
Olympus 2,392.50 -7.50 -0.31% 10.36%
Kubota 2,495.00 7.50 0.30% 17.16%
Panasonic 1,243.50 1.50 0.12% 8.98%
KAO 6,051.00 44.00 0.73% -22.35%
Canon 2,576.50 41.50 1.64% 29.90%
East Japan Railway 7,115.00 109.00 1.56% 2.79%
Shiseido 6,650.00 -26.00 -0.39% -8.60%
Komatsu 2,752.50 10.00 0.36% 3.50%
Dai-ichi Life 2,347.50 6.50 0.28% 41.54%
Kyocera 6,887.00 -11.00 -0.16% 12.79%
Mitsui Fudosan 2,487.00 30.00 1.22% 11.95%
Omron Corp 11,360.00 40.00 0.35% 23.34%
AEON 2,716.00 1.00 0.04% -10.42%
Asahi Group 4,512.00 83.00 1.87% -0.15%
Otsuka Holdings 4,085.00 35.00 0.86% -5.66%
Shionogi 7,459.00 -74.00 -0.98% 33.41%
Daiwa House 3,369.00 12.00 0.36% 3.03%
Suzuki Motor 4,546.00 62.00 1.38% -14.85%
Nissan 560.00 9.10 1.65% 4.15%
Mitsubishi Estate 1,613.00 15.00 0.94% -7.85%
Bandai Namco Holdings Inc 9,200.00 23.00 0.25% -1.55%
Sumitomo 1,614.50 22.50 1.41% 21.25%
Eisai 6,813.00 -39.00 -0.57% -8.92%
Advantest 9,940.00 -10.00 -0.10% 28.59%
MS&AD Insurance 3,370.00 -28.00 -0.82% 8.01%
Ajinomoto 3,427.00 -15.00 -0.44% 53.71%
Marubeni 1,056.00 36.00 3.53% 65.44%
Rakuten 1,108.00 1.00 0.09% 7.47%
Toyota Tsusho 5,010.00 95.00 1.93% 33.24%
Sumitomo Realty & Development 3,613.00 9.00 0.25% 2.09%
Kyowa Hakko Kirin 3,170.00 -90.00 -2.76% 10.99%
Nippon Steel 1,836.50 18.00 0.99% 37.57%
Sompo Japan Nip 4,878.00 35.00 0.72% 18.23%
TDK 4,410.00 35.00 0.80% -69.48%
Secom 7,579.00 -24.00 -0.32% -22.26%
Kikkoman Corporation 8,660.00 80.00 0.93% 31.61%
Fuji Heavy Industries 2,077.50 31.50 1.54% -1.61%
Sekisui House, 2,359.50 14.00 0.60% 15.55%
Kirin Holdings 1,874.50 33.50 1.82% -23.32%
Asahi Kasei 1,125.50 5.50 0.49% 8.27%
Nomura 491.60 4.00 0.82% -10.14%
NEC 5,390.00 70.00 1.32% -1.82%
Yaskawa Electric 5,490.00 80.00 1.48% 12.73%
Sumitomo Mitsui 3,764.00 -10.00 -0.27% 19.45%
JX Holdings 435.60 5.60 1.30% 22.91%
Nippon Yusen 8,100.00 50.00 0.62% 237.50%
Inpex 960.00 13.00 1.37% 68.72%
Japan Exchange Group Inc 2,377.50 25.00 1.06% -6.54%
Minebea 3,110.00 30.00 0.97% 41.49%
Asahi Glass 5,630.00 70.00 1.26% 61.78%
West Japan Railway 5,036.00 146.00 2.99% -5.53%
Sumitomo Metal Mining 4,426.00 75.00 1.72% 6.52%
Nitto Denko 8,210.00 30.00 0.37% -4.76%
Mitsubishi Chem 841.90 -5.00 -0.59% 34.94%
Sumitomo Electric 1,529.50 26.50 1.76% 24.00%
Isuzu Motors 1,508.00 2.00 0.13% 48.13%
Toray Industries 694.90 8.00 1.16% 13.79%
Ana Holdings INC 2,350.00 48.50 2.11% 1.71%
Dentsu 3,885.00 80.00 2.10% 12.61%
Yamaha Motor 2,943.00 6.00 0.20% 37.46%
Resona Holdings 432.90 3.10 0.72% 15.29%
Yamaha 5,860.00 -40.00 -0.68% -8.29%
CyberAgent Inc 1,963.00 11.00 0.56% -72.35%
Yamato Transport 2,669.00 59.00 2.26% 3.89%
Meiji Holdings 6,830.00 30.00 0.44% -6.05%
Daiwa Securities 651.70 10.50 1.64% 37.98%
Tokyu Corporation 1,599.00 11.00 0.69% 27.72%
Kansai Electric Power 1,064.00 11.00 1.04% 16.08%
Nissan Chemical 6,590.00 70.00 1.07% 3.62%
Trend Micro 6,660.00 70.00 1.06% 17.67%
Mitsui OSK Lines 7,680.00 -70.00 -0.90% 159.46%
Toto 5,390.00 100.00 1.89% -8.33%
Toho 5,120.00 10.00 0.20% 23.08%
Chubu Electric Power 1,187.00 9.00 0.76% -4.00%
Mitsubishi Heavy Industries 2,668.00 32.00 1.21% 3.57%
Sumitomo Chemical 539.00 7.00 1.32% 29.57%
Tokyo Gas 1,980.00 6.00 0.30% -10.89%
Idemitsu Kosan Co Ltd 2,957.00 21.00 0.72% 35.02%
Fuji Electric 5,900.00 20.00 0.34% 66.43%
Sumco 2,383.00 18.00 0.76% 1.45%
T&D Holdings 1,410.00 24.00 1.73% 17.70%
Konami 6,110.00 -70.00 -1.13% 1.50%
JFE Holdings 1,394.00 16.00 1.16% 33.27%
Odakyu Electric Railway 2,191.00 13.00 0.60% -32.17%
Osaka Gas 1,862.00 -8.00 -0.43% -6.99%
Taiyo Yuden 6,130.00 20.00 0.33% 29.19%
Seiko Epson 1,956.00 23.00 1.19% 18.19%
Dai Nippon Printing 2,705.00 -3.00 -0.11% 43.65%
Hitachi Construction Machinery 3,385.00 0 0% 14.90%
Taisei 3,430.00 30.00 0.88% -9.74%
Kajima 1,313.00 3.00 0.23% -4.86%
Ricoh 1,036.00 -1.00 -0.10% 39.06%
Obayashi 871.00 6.00 0.69% -8.12%
Mitsui Chemicals 3,220.00 85.00 2.71% 13.22%
Keio 5,080.00 20.00 0.40% -35.29%
Kawasaki Kisen 6,530.00 -20.00 -0.31% 231.47%
Toppan 1,772.00 0 0% 12.79%
Ebara 6,370.00 -50.00 -0.78% 87.08%
Nippon Express 6,440.00 -170.00 -2.57% -6.67%
Mazda Motor 921.00 16.00 1.77% 42.35%
Shimizu Corporation 726.00 -7.00 -0.96% -11.36%
Yokogawa Electric 2,145.00 27.00 1.27% 8.88%
NGK Insulators 1,820.00 -4.00 -0.22% 7.82%
Oji Paper 558.00 0 0% 4.69%
Hino Motors, 957.00 14.00 1.48% 0.21%
Tobu Railway 2,622.00 20.00 0.77% -13.75%
Sumitomo Dainippon 1,364.00 39.00 2.94% 4.12%
Tosoh 1,683.00 4.00 0.24% -0.77%
Keisei Electric Railway 3,150.00 40.00 1.29% -13.70%
Dainippon Screen 11,320.00 80.00 0.71% 56.79%
Concordia Financial Group Ltd 423.00 0 0% 12.50%
Mitsubishi Motors 345.00 4.00 1.17% 82.54%
Chiba Bank 681.00 6.00 0.89% 16.01%
Tokyo Electric Power 311.00 1.00 0.32% 12.68%
Nisshin Seifun 1,645.00 -19.00 -1.14% -2.08%
Shizuoka Bank 821.00 10.00 1.23% 9.03%
Marui Group 2,180.00 60.00 2.83% 14.80%
Showa Denko 2,469.00 41.00 1.69% 16.19%
Nikon Corporation 1,205.00 7.00 0.58% 82.02%
Tokyu Fudosan 604.00 5.00 0.83% 12.90%
Haseko 1,419.00 -1.00 -0.07% 21.91%
Shinsei Bank 1,966.00 0 0% 57.91%
Nh Foods 3,905.00 -15.00 -0.38% -16.83%
NSK 774.00 -9.00 -1.15% -14.10%
Amada Holdings 1,123.00 0 0% 1.81%
Sojitz 1,656.00 18.00 1.10% 610.73%
Casio Computer 1,549.00 -2.00 -0.13% -19.11%
JTEKT 1,073.00 11.00 1.04% 37.56%
Fukuoka Financial 1,897.00 11.00 0.58% 2.65%
Tokyo Tatemono 1,696.00 11.00 0.65% 17.37%
Nichirei 2,634.00 -22.00 -0.83% -3.34%
IHI 2,304.00 50.00 2.22% 36.90%
Kuraray 994.00 7.00 0.71% -11.01%
Kawasaki 1,999.00 24.00 1.22% 24.01%
Sumitomo Heavy Inds. 2,693.00 39.00 1.47% 20.17%
Comsys 2,580.00 22.00 0.86% -15.69%
Denki Kagaku Kogyo 3,655.00 15.00 0.41% -3.05%
Isetan Mitsukoshi 805.00 14.00 1.77% 41.73%
Aozora Bank 2,594.00 15.00 0.58% 40.37%
Yokohama Rubber 1,856.00 18.00 0.98% 18.82%
DIC Corp 2,924.00 24.00 0.83% 12.07%
Nippon Electric Glass 2,906.00 18.00 0.62% 21.95%
Taiheiyo Cement 2,308.00 -2.00 -0.09% -19.72%
Mitsubishi Materials 2,054.00 22.00 1.08% 1.33%
Japan Steel Works 3,595.00 25.00 0.70% 27.48%
Teijin 1,356.00 0 0% -30.25%
Toyo Seikan Group 1,427.00 -7.00 -0.49% 32.01%
Dowa 4,360.00 40.00 0.93% 19.78%
Tokai Carbon 1,207.00 22.00 1.86% 5.23%
J Front Retailing 971.00 18.00 1.89% 12.25%
JGC 1,006.00 7.00 0.70% 11.41%
Takara 1,233.00 14.00 1.15% -1.83%
Konica Minolta 483.00 7.00 1.47% 36.44%
Mitsubishi Logistics 2,879.00 -9.00 -0.31% -3.06%
Kobelco 568.00 -3.00 -0.53% 9.02%
Dena Co 1,750.00 30.00 1.74% -10.03%
Alps Electric 1,056.00 12.00 1.15% -19.88%
Matsui Securities 794.00 6.00 0.76% -2.46%
GS Yuasa 2,453.00 24.00 0.99% -4.74%
Nippon Kayaku 1,163.00 -9.00 -0.77% 22.42%
Ube Industries 1,970.00 15.00 0.77% 4.79%
Credit Saison 1,175.00 -1.00 -0.09% -5.70%
Sapporo Group 2,273.00 30.00 1.34% 10.34%
Takashimaya 1,048.00 21.00 2.04% 25.96%
Mitsui Mining & Smelting 3,015.00 26.00 0.87% -5.78%
Nippon Suisan Kaisha 543.00 -46.00 -7.81% 29.59%
Citizen Holdings 535.00 1.00 0.19% 89.72%
Fujikura 584.00 -9.00 -1.52% 29.78%
Furukawa Electric 2,283.00 -4.00 -0.17% -21.09%
Okuma 4,990.00 45.00 0.91% -12.91%
Nisshinbo 857.00 12.00 1.42% 8.62%
Hitachi Zosen 833.00 -4.00 -0.48% 105.68%
Sumitomo Osaka Cement 3,600.00 5.00 0.14% 11.11%
Tokuyama 1,850.00 26.00 1.43% -20.29%
Nippon Paper 1,148.00 5.00 0.44% -2.96%
Maruha Nichiro Corp 2,376.00 -1.00 -0.04% 10.41%
Sky Perfect JSAT 421.00 3.00 0.72% -15.97%
NTN 226.00 0 0% -6.61%
Toyobo 1,251.00 5.00 0.40% -7.33%
Nippon Light 1,720.00 26.00 1.53% -10.18%
Chiyoda 376.00 4.00 1.08% 44.06%
Oki Electric 892.00 9.00 1.02% -2.51%
Furukawa 1,241.00 8.00 0.65% 3.42%
Nippon Sheet Glass 526.00 10.00 1.94% 21.48%
Pacific Metals 2,142.00 19.00 0.90% 3.98%
Mitsui Engineering & Shipbuilding 390.00 1.00 0.26% 7.14%
Toho Zinc 2,194.00 34.00 1.57% -0.90%
Unitika 303.00 4.00 1.34% -23.48%
Japan Airlines 2,133.00 46.00 2.20% 10.46%
कीमत दिन साल
JP225 28456 528.23 1.89% 7.51%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - जापान - स्टॉक बाजार. 1965-2021 डेटा | 2022-2023 पूर्वानुमान.