Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Illinois Tool Works - शेयर की कीमत
चार्ट
Quotes
ITW
202.32
दैनिक परिवर्तन:
-1.14
-0.56%
वार्षिक:
16.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AGCO
AGCO
112.14
-1.95
-1.71%
62.26%
2021-01-25
ALLE
Allegion
112.09
-1.52
-1.34%
-12.20%
2021-01-25
BWA
Borgwarner
43.51
0.71
1.66%
13.43%
2021-01-25
CARR
Carrier Global Corp
39.51
-0.23
-0.58%
229.25%
2021-01-22
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CFX
Colfax
40.09
-0.51
-1.26%
11.18%
2021-01-25
CGNX
Cognex
84.31
-0.06
-0.07%
54.19%
2021-01-25
CMI
Cummins
246.54
-0.46
-0.19%
49.63%
2021-01-25
DE
Deere & Company
298.20
-6.97
-2.28%
82.63%
2021-01-25
DOV
Dover
125.07
-0.25
-0.20%
8.35%
2021-01-25
EMR
Emerson Electric
82.48
-1.25
-1.49%
11.85%
2021-01-25
ETN
Eaton
121.82
-2.61
-2.10%
28.72%
2021-01-25
FAST
Fastenal
48.13
0.41
0.86%
36.54%
2021-01-25
FLS
Flowserve
37.44
-1.12
-2.90%
-20.56%
2021-01-25
FTV
Fortive Corp
67.86
-1.46
-2.11%
-9.06%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GWW
Grainger
387.94
-5.55
-1.41%
20.43%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
IR
Ingersoll Rand
44.51
-0.72
-1.59%
-65.50%
2021-01-25
ITT
ITT
79.51
-0.70
-0.87%
13.60%
2021-01-25
ITW
Illinois Tool Works
202.32
-1.14
-0.56%
16.70%
2021-01-25
JCI
Johnson Controls
51.46
-0.89
-1.70%
27.69%
2021-01-25
KMT
Kennametal
40.13
-0.25
-0.62%
21.98%
2021-01-25
LECO
Lincoln Electric
121.47
-1.93
-1.56%
33.09%
2021-01-25
LEG
Leggett & Platt
43.09
-1.10
-2.49%
-13.28%
2021-01-25
LII
Lennox International
290.01
-3.61
-1.23%
21.77%
2021-01-25
MIDD
Middleby
134.00
-2.75
-2.01%
18.74%
2021-01-25
MMM
3M
170.39
1.35
0.80%
-2.98%
2021-01-25
MTW
Manitowoc
13.97
-0.62
-4.25%
-3.19%
2021-01-25
NAV
Navistar International
44.05
-0.08
-0.18%
79.43%
2021-01-25
OSK
Oshkosh
93.34
-1.64
-1.73%
6.23%
2021-01-25
OTIS
Otis Worldwide Corp
64.22
-0.66
-1.02%
41.92%
2021-01-25
PCAR
PACCAR
97.94
-0.92
-0.93%
30.29%
2021-01-25
PH
Parker-Hannifin
269.77
-5.40
-1.96%
39.04%
2021-01-25
PNR
Pentair Ordinary Share
57.34
-0.64
-1.10%
27.76%
2021-01-25
PPG
PPG Industries
140.60
2.78
2.02%
14.35%
2021-01-25
RBC
Regal Beloit Corporation
133.28
-0.32
-0.24%
64.58%
2021-01-25
ROK
Rockwell Automation
260.85
-5.12
-1.93%
34.51%
2021-01-25
ROP
Roper Industries
419.11
-0.11
-0.03%
12.52%
2021-01-25
RXN
Rexnord
41.88
-0.40
-0.95%
31.33%
2021-01-25
SWK
Stanley Black & Decker
174.99
-0.22
-0.13%
7.79%
2021-01-25
TEX
Terex
37.29
-1.49
-3.84%
46.24%
2021-01-25
TKR
Timken
79.31
-4.09
-4.90%
45.63%
2021-01-25
URI
United Rentals
253.52
-5.07
-1.96%
73.32%
2021-01-25
XYL
Xylem
101.00
-1.60
-1.56%
25.90%
2021-01-25
कीमत
दिन
साल
तारीख
SPX
S&P 500
3851
13.89
0.36%
18.67%
2021-01-26
ITW:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21294
0.0013
-0.11%
GBPUSD
1.36593
0.0016
-0.12%
AUDUSD
0.77045
0.0009
-0.11%
NZDUSD
0.72072
0.0009
0.12%
USDJPY
103.81
0.0480
0.05%
USDCNY
6.48021
0.0067
-0.10%
USDCHF
0.88936
0.0013
0.15%
USDCAD
1.27465
0.0008
0.06%
USDMXN
20.1027
0.0017
-0.01%
USDINR
72.9856
0.0256
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4664
0.1093
0.15%
DXY
90.444
0.0526
0.06%
USDKRW
1,103.22
0.2210
0.02%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,982
15
-0.05%
S&P 500
3,851.53
4
-0.10%
NASDAQ 100
13,449
34
-0.25%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,681
42
0.63%
DAX
13,844
200
1.47%
CAC 40
5,532
60
1.09%
FTSE MIB
21,924
188
0.87%
IBEX 35
7,975
78
0.98%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
3
-0.10%
TSX
17,906
60
0.34%
[+]
वास्तविक
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.1100
0.34
0.64%
Brent
56.2200
0.34
0.61%
Natural gas
2.6480
0.05
1.77%
Gasoline
1.5830
0.02
1.40%
Heating oil
1.6057
0.01
0.74%
Gold
1,850.10
4.89
-0.26%
Silver
25.365
0.06
0.25%
Copper
3.6035
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.0000
2.50
0.19%
Wheat
647.5000
1.00
-0.15%
Coffee
123.95
0.70
0.57%
Cotton
81.50
0.83
-1.01%
Rice
13.1500
0.09
-0.64%
[+]
वास्तविक
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]