Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Illinois Tool Works - शेयर की कीमत
चार्ट
Quotes
ITW
222.86
दैनिक परिवर्तन:
-0.97
-0.43%
वार्षिक:
46.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AGCO
AGCO
145.13
-6.59
-4.34%
203.94%
2021-04-20
ALLE
Allegion
132.45
0.11
0.08%
45.93%
2021-04-20
BWA
Borgwarner
47.93
-1.39
-2.82%
87.89%
2021-04-20
CARR
Carrier Global Corp
42.52
-1.35
-3.08%
194.26%
2021-04-20
CAT
Caterpillar
227.63
-4.76
-2.05%
107.22%
2021-04-20
CFX
Colfax
44.14
-0.79
-1.76%
95.87%
2021-04-20
CGNX
Cognex
84.39
-1.30
-1.52%
79.82%
2021-04-20
CMI
Cummins
259.98
-2.83
-1.08%
82.60%
2021-04-20
DE
Deere & Company
370.27
-10.45
-2.74%
176.20%
2021-04-20
DOV
Dover
144.86
4.43
3.15%
71.41%
2021-04-20
EMR
Emerson Electric
90.83
-0.96
-1.05%
78.90%
2021-04-20
ETN
Eaton
138.46
-2.32
-1.65%
80.03%
2021-04-20
FAST
Fastenal
51.13
0.33
0.65%
49.77%
2021-04-20
FLS
Flowserve
39.16
-0.82
-2.05%
63.64%
2021-04-20
FTV
Fortive Corp
72.56
0.21
0.29%
29.94%
2021-04-20
GE
General Electric
13.06
-0.40
-2.97%
101.54%
2021-04-20
GWW
Grainger
413.70
4.72
1.15%
53.17%
2021-04-20
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
227.33
-3.64
-1.58%
72.22%
2021-04-20
IR
Ingersoll Rand
50.34
-0.57
-1.12%
90.83%
2021-04-20
ITT
ITT
91.91
-0.54
-0.58%
96.26%
2021-04-20
ITW
Illinois Tool Works
222.86
-0.97
-0.43%
46.84%
2021-04-20
JCI
Johnson Controls
61.20
-1.12
-1.80%
121.82%
2021-04-20
KMT
Kennametal
39.68
-1.98
-4.75%
78.98%
2021-04-20
LECO
Lincoln Electric
124.53
-0.76
-0.61%
71.39%
2021-04-20
LEG
Leggett & Platt
48.79
-0.33
-0.67%
80.77%
2021-04-20
LII
Lennox International
334.30
-0.86
-0.26%
92.64%
2021-04-20
MIDD
Middleby
166.83
-1.73
-1.03%
238.60%
2021-04-20
MMM
3M
198.30
-0.29
-0.15%
40.01%
2021-04-20
MTW
Manitowoc
20.21
-0.87
-4.13%
174.22%
2021-04-20
NAV
Navistar International
44.12
0.01
0.02%
120.93%
2021-04-20
OSK
Oshkosh
119.01
-2.92
-2.39%
91.67%
2021-04-20
OTIS
Otis Worldwide Corp
70.47
-0.56
-0.79%
55.25%
2021-04-20
PCAR
PACCAR
92.10
-1.25
-1.34%
40.13%
2021-04-20
PH
Parker-Hannifin
312.16
-5.36
-1.69%
139.35%
2021-04-20
PNR
Pentair Ordinary Share
63.44
-0.56
-0.88%
116.89%
2021-04-20
PPG
PPG Industries
169.00
0.22
0.13%
92.02%
2021-04-20
RBC
Regal Beloit Corporation
142.67
-1.30
-0.90%
125.07%
2021-04-20
ROK
Rockwell Automation
263.22
-3.88
-1.45%
60.05%
2021-04-20
ROP
Roper Industries
426.55
1.09
0.26%
37.34%
2021-04-20
RXN
Rexnord
48.65
-0.26
-0.53%
106.49%
2021-04-20
SWK
Stanley Black & Decker
202.94
-2.95
-1.43%
90.84%
2021-04-20
TEX
Terex
44.88
-1.47
-3.17%
247.91%
2021-04-20
TKR
Timken
82.25
-1.17
-1.40%
152.46%
2021-04-20
URI
United Rentals
310.74
-13.85
-4.27%
218.15%
2021-04-20
XYL
Xylem
107.59
-0.62
-0.57%
58.03%
2021-04-20
कीमत
दिन
साल
तारीख
SPX
S&P 500
4133
-28.32
-0.68%
47.65%
2021-04-21
ITW:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20079
0.0027
-0.22%
GBPUSD
1.39370
0.0001
-0.01%
AUDUSD
0.77200
0.0005
-0.06%
NZDUSD
0.71817
0.0017
0.24%
USDJPY
108.08
0.0240
-0.02%
USDCNY
6.49636
0.0030
-0.05%
USDCHF
0.91718
0.0012
0.13%
USDCAD
1.25930
0.0019
-0.15%
USDMXN
19.9448
0.0092
-0.05%
USDINR
75.4490
0.0690
0.09%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9662
0.2022
0.26%
DXY
91.323
0.0817
0.09%
USDKRW
1,115.11
2.0300
0.18%
[+]
वास्तविक
Chg
%Chg
Dow Jones
33,808
13
-0.04%
S&P 500
4,133
2
-0.04%
NASDAQ 100
13,778
31
-0.22%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,869
9
0.13%
DAX
15,138
8
0.05%
CAC 40
6,185
20
0.32%
FTSE MIB
23,995
93
-0.39%
IBEX 35
8,484
25
0.29%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,558
5
0.15%
TSX
19,041
164
-0.85%
[+]
वास्तविक
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.0100
0.66
-1.05%
Brent
65.9400
0.63
-0.95%
Natural gas
2.7110
0.02
-0.59%
Gasoline
2.0022
0.02
-0.75%
Heating oil
1.8630
0.02
-0.91%
Gold
1,779.01
1.76
0.10%
Silver
25.860
0.01
-0.04%
Copper
4.2485
0.04
0.83%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,479.5000
7.50
0.51%
Wheat
669.7500
10.00
1.52%
Coffee
131.90
0.55
-0.42%
Cotton
84.23
0.46
0.55%
Rice
12.8350
0.01
-0.04%
[+]
वास्तविक
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Canada
1.5040
0.051
-0.05%
China
3.1860
0.001
0.00%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]