ITW

202.32

दैनिक परिवर्तन:

-0.56%

वार्षिक:

16.70%

कीमत दिन साल
AGCO 112.14 -1.95 -1.71% 62.26%
Allegion 112.09 -1.52 -1.34% -12.20%
Borgwarner 43.51 0.71 1.66% 13.43%
Carrier Global Corp 39.51 -0.23 -0.58% 229.25%
Caterpillar 187.34 -4.60 -2.40% 38.02%
Colfax 40.09 -0.51 -1.26% 11.18%
Cognex 84.31 -0.06 -0.07% 54.19%
Cummins 246.54 -0.46 -0.19% 49.63%
Deere & Company 298.20 -6.97 -2.28% 82.63%
Dover 125.07 -0.25 -0.20% 8.35%
Emerson Electric 82.48 -1.25 -1.49% 11.85%
Eaton 121.82 -2.61 -2.10% 28.72%
Fastenal 48.13 0.41 0.86% 36.54%
Flowserve 37.44 -1.12 -2.90% -20.56%
Fortive Corp 67.86 -1.46 -2.11% -9.06%
General Electric 10.99 -0.12 -1.08% -3.93%
Grainger 387.94 -5.55 -1.41% 20.43%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 201.87 -0.38 -0.19% 16.32%
Ingersoll Rand 44.51 -0.72 -1.59% -65.50%
ITT 79.51 -0.70 -0.87% 13.60%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
Johnson Controls 51.46 -0.89 -1.70% 27.69%
Kennametal 40.13 -0.25 -0.62% 21.98%
Lincoln Electric 121.47 -1.93 -1.56% 33.09%
Leggett & Platt 43.09 -1.10 -2.49% -13.28%
Lennox International 290.01 -3.61 -1.23% 21.77%
Middleby 134.00 -2.75 -2.01% 18.74%
3M 170.39 1.35 0.80% -2.98%
Manitowoc 13.97 -0.62 -4.25% -3.19%
Navistar International 44.05 -0.08 -0.18% 79.43%
Oshkosh 93.34 -1.64 -1.73% 6.23%
Otis Worldwide Corp 64.22 -0.66 -1.02% 41.92%
PACCAR 97.94 -0.92 -0.93% 30.29%
Parker-Hannifin 269.77 -5.40 -1.96% 39.04%
Pentair Ordinary Share 57.34 -0.64 -1.10% 27.76%
PPG Industries 140.60 2.78 2.02% 14.35%
Regal Beloit Corporation 133.28 -0.32 -0.24% 64.58%
Rockwell Automation 260.85 -5.12 -1.93% 34.51%
Roper Industries 419.11 -0.11 -0.03% 12.52%
Rexnord 41.88 -0.40 -0.95% 31.33%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
Terex 37.29 -1.49 -3.84% 46.24%
Timken 79.31 -4.09 -4.90% 45.63%
United Rentals 253.52 -5.07 -1.96% 73.32%
Xylem 101.00 -1.60 -1.56% 25.90%

कीमत दिन साल
S&P 500 3851 13.89 0.36% 18.67%