ITW

225.88

दैनिक परिवर्तन:

-0.81%

वार्षिक:

20.48%

कीमत दिन साल
AGCO 125.87 0.73 0.58% 97.78%
Allegion 135.79 -0.91 -0.67% 38.25%
Borgwarner 47.70 0.33 0.70% 22.56%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Caterpillar 211.55 1.65 0.79% 50.54%
Colfax 45.27 0.35 0.78% 44.31%
Cognex 86.28 2.13 2.53% 30.94%
Cummins 232.17 -1.63 -0.70% 16.74%
Deere & Company 353.77 0.25 0.07% 96.27%
Dover 163.01 -0.82 -0.50% 52.52%
Emerson Electric 98.42 0.08 0.08% 54.41%
Eaton 155.53 -0.61 -0.39% 60.52%
Fastenal 54.04 -0.36 -0.65% 16.08%
Flowserve 41.72 -0.07 -0.17% 37.01%
Fortive Corp 68.84 0.07 0.10% -6.47%
General Electric 13.17 0.09 0.65% 99.77%
Grainger 454.15 -2.03 -0.45% 33.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.32 0.35 0.15% 49.00%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 225.88 -1.85 -0.81% 20.48%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Kennametal 35.47 0.24 0.68% 24.89%
Lincoln Electric 136.48 0.67 0.49% 48.81%
Leggett & Platt 47.59 -0.20 -0.42% 20.79%
Lennox International 327.38 -4.70 -1.42% 20.67%
Middleby 188.02 -0.45 -0.24% 115.05%
3M 198.28 -2.19 -1.09% 26.90%
Manitowoc 22.25 0.29 1.29% 95.69%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 121.28 0.48 0.40% 50.68%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
PACCAR 82.99 -1.62 -1.91% -3.49%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Pentair Ordinary Share 71.31 -0.59 -0.81% 63.24%
PPG Industries 163.31 -1.83 -1.11% 47.91%
Regal Beloit Corporation 135.61 1.39 1.04% 43.37%
Rockwell Automation 299.28 5.79 1.97% 35.44%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Rexnord 53.14 0.10 0.19% 75.84%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Terex 46.56 0.04 0.09% 129.81%
Timken 77.20 -1.03 -1.32% 61.17%
United Rentals 327.13 0.38 0.12% 100.18%
Xylem 122.25 -1.70 -1.37% 58.42%

कीमत दिन साल
US500 4400 -2.19 -0.05% 35.06%