Intertek Group

ITRK

5,504.00

दैनिक परिवर्तन:

84.00 1.55%

वार्षिक बदलें:

16.22%

Ok

width

height

		कीमत			दिन	साल	राजधानी	तारीख
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.18		-0.19	-0.81%	22.97%	11.7B	2019-12-12
CPG	Compass Group	1,839.00		9.00	0.49%	10.58%	34.8B	2019-12-12
CPI	Capita	159.00		-0.35	-0.22%	37.01%	3.13B	2019-12-12
EDEN	Edenred	43.87		-0.04	-0.09%	31.66%	9.28B	2019-12-12
GFS	G4S	208.00		1.10	0.53%	13.44%	4.93B	2019-12-12
ITRK	Intertek Group	5,504.00		84.00	1.55%	16.22%	10.4B	2019-12-12

		कीमत			दिन	साल	तारीख
ASX	FTSE All	4023		20.89	0.52%	7.23%	2019-12-12
UKX	FTSE 100	7296		81.44	1.13%	6.09%	2019-12-12

	वास्तविक	Chg	%Chg
EURUSD	1.11242	0.0009	-0.08%
GBPUSD	1.31262	0.0073	-0.55%
AUDUSD	0.69004	0.0031	0.46%
NZDUSD	0.65910	0.0009	0.14%
USDJPY	109.13	0.5860	0.54%
USDCNY	6.98161	0.0473	-0.67%
USDCHF	0.98550	0.0029	0.30%
USDCAD	1.31780	0.0004	0.03%
USDMXN	19.0701	0.0450	-0.24%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	62.7460	0.5511	-0.87%
DXY	97.325	0.0875	-0.09%
BTCUSD	7,174.17	33	-0.46%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	28,110	211	0.76%
S&P 500	3,166	24	0.78%
NASDAQ 100	8,465	63	0.75%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,296	81	1.13%
DAX	13,237	84	0.64%
CAC 40	5,892	30	0.51%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,483	66	0.70%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.84	0.048	0.05%
UK	0.78	0.003	0.00%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Belgium	-0.03	0.006	-0.01%
Australia	1.18	0.018	0.02%
China	3.19	0.017	0.02%
Canada	1.62	0.036	0.04%
Italy	1.30	0.019	-0.02%
Indonesia	7.20	0.074	0.08%
France	0.01	0.023	-0.01%
India	6.77	0.012	0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	59.2008	0.37	0.63%
Brent	64.5039	0.47	0.73%
Natural gas	2.2641	0.00	-0.08%
Gasoline	1.6396	0.00	0.02%
Heating oil	1.9500	0.02	0.93%
Gold	1,469.16	5.29	-0.36%
Silver	16.8819	0.02	0.14%
Copper	2.7776	0.00	0.12%
Soybeans	901.2953	3.91	0.44%
Wheat	540.0531	9.42	1.78%
Live Cattle	120.3277	0.52	-0.43%
Cotton	66.80	0.92	1.40%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]