Intertek Group

ITRK

5,104.00

दैनिक परिवर्तन:

-84.00 -1.62%

वार्षिक बदलें:

13.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
GFS	G4S	198.90		0.90	0.45%	-9.92%	4.93B	2019-10-16
CPI	Capita	172.25		3.50	2.07%	30.74%	3.13B	2019-10-16
CPG	Compass Group	1,936.50		-18.00	-0.92%	28.33%	34.8B	2019-10-16
EDEN	Edenred	42.88		-0.64	-1.47%	35.27%	9.28B	2019-10-16
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.78		0.01	0.05%	12.01%	11.7B	2019-10-16
ITRK	Intertek Group	5,104.00		-84.00	-1.62%	13.45%	10.4B	2019-10-16

		कीमत			दिन	साल	तारीख
UKX	FTSE 100	7167		-43.69	-0.61%	1.61%	2019-10-16
ASX	FTSE All	3962		-19.38	-0.49%	2.18%	2019-10-16

	वास्तविक	Chg	%Chg
EURUSD	1.10741	0.0043	0.39%
GBPUSD	1.28190	0.0033	0.26%
AUDUSD	0.67543	0.0002	0.03%
NZDUSD	0.62843	0.0008	-0.12%
USDJPY	108.69	0.1510	-0.14%
USDCNY	7.10291	0.0215	0.30%
USDCHF	0.99441	0.0040	-0.40%
USDCAD	1.32049	0.0008	0.06%
USDMXN	19.2130	0.0270	-0.14%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.011	0.2774	-0.28%
BTCUSD	7,987.40	168	-2.06%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,471	276	1.24%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,730	80	1.20%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Indonesia	7.18	0.039	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.53	0.037	0.02%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.6735	0.03	-0.06%
Brent	58.9055	0.15	0.26%
Natural gas	2.2999	0.04	-1.80%
Gasoline	1.6101	0.00	-0.30%
Heating oil	1.9322	0.02	1.10%
Gold	1,491.80	8.80	0.59%
Silver	17.3609	0.01	0.06%
Copper	2.5726	0.03	-1.19%
Soybeans	925.3726	6.75	-0.72%
Live Cattle	112.4480	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Zinc	2,438.00	18.00	0.74%
[+]