ITRI

116.83

दैनिक परिवर्तन:

1.34%

वार्षिक:

57.50%

कीमत दिन साल
Ameresco 56.16 -4.04 -6.71% 137.56%
Baker Hughes Co 24.73 -0.42 -1.67% 39.25%
Badger Meter 106.51 -3.04 -2.78% 62.96%
Borgwarner 45.11 -0.89 -1.93% 49.32%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 221.82 -0.65 -0.29% 72.96%
Cognex 81.42 -2.30 -2.75% 74.24%
ChampionX Corp 20.72 -0.36 -1.71% 0.19%
Cree 105.21 -13.05 -11.04% 134.63%
Cisco Systems 45.52 -0.22 -0.48% 7.97%
Dril Quip 36.85 1.68 4.78% 2.88%
Emerson Electric 87.33 -1.64 -1.84% 31.07%
Enel 7.83 -0.01 -0.13% -1.09%
Enphase Energy 167.37 -13.50 -7.46% 222.67%
ESCO Technologies 105.99 -2.72 -2.50% 13.43%
Fastenal 46.28 -0.62 -1.32% 28.70%
First Solar 81.40 -6.63 -7.53% 76.53%
General Electric 12.76 -0.36 -2.74% 16.53%
Generac 315.66 -7.02 -2.18% 184.71%
Chart Industries 130.00 -2.91 -2.04% 128.39%
Halliburton 22.03 -0.24 -1.08% 19.73%
Hannon Armstrong Sustnbl Infrstr Cap 55.52 -3.53 -5.98% 48.09%
Honeywell International 204.79 -6.24 -2.96% 22.50%
Helmerich & Payne 28.95 -0.43 -1.46% -25.56%
Hubbell 177.99 -2.26 -1.25% 30.33%
Itron 116.83 1.55 1.34% 57.50%
Johnson Controls 55.60 -0.50 -0.89% 41.44%
Mueller Water Products 12.99 -0.19 -1.44% 9.71%
National Oilwell Varco 15.50 -0.37 -2.33% -20.39%
Ormat Technologies 90.35 -13.61 -13.09% 24.45%
Plug Power 43.34 -6.82 -13.60% 812.42%
Patterson Uti Energy 7.50 0.04 0.47% 24.38%
RPC 6.39 0.49 8.31% 80.00%
Rockwell Automation 244.41 -2.63 -1.06% 25.24%
Roper Industries 379.11 0.29 0.08% 3.87%
Schlumberger 28.51 -0.90 -3.06% 0.46%
SunPower 34.59 -3.16 -8.37% 289.53%
Tesla 682.22 -59.80 -8.06% 250.40%
Vodafone 124.65 -0.05 -0.04% -11.63%
Verizon 56.50 -0.62 -1.09% -1.12%
Xylem 100.00 -1.09 -1.08% 19.15%
Zebra Technologies 497.62 -15.07 -2.94% 128.47%

कीमत दिन साल
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%