Itron

ITRI

76.67

दैनिक परिवर्तन:

1.24 1.64%

वार्षिक बदलें:

48.93%

Ok

width

height

		कीमत			दिन	साल	राजधानी	तारीख
BMI	Badger Meter	59.18		0.31	0.53%	14.07%	661M	2019-11-19
MWA	Mueller Water Products	10.92		-0.05	-0.46%	4.40%	1.82B	2019-11-19
GE	General Electric	11.50		0.06	0.52%	49.35%	110B	2019-11-19
ROP	Roper Industries	349.96		8.32	2.44%	22.71%	30.7B	2019-11-19
ESE	ESCO Technologies	86.59		2.12	2.51%	27.53%	1.72B	2019-11-19
ITRI	Itron	76.67		1.24	1.64%	48.93%	2.52B	2019-11-19

		कीमत			दिन	साल	तारीख
CCMP	NASDAQ	8570		0	0%	22.93%	2019-11-20
RTY	Russell 2000	1598		5.95	0.37%	7.39%	2019-11-19

	वास्तविक	Chg	%Chg
EURUSD	1.10593	0.0019	-0.17%
GBPUSD	1.29035	0.0027	-0.20%
AUDUSD	0.68102	0.0013	-0.19%
NZDUSD	0.64211	0.0009	-0.14%
USDJPY	108.50	0.0190	0.02%
USDCNY	7.03829	0.0038	0.05%
USDCHF	0.99274	0.0023	0.24%
USDCAD	1.32974	0.0027	0.21%
USDMXN	19.4211	0.0577	0.30%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9938	0.1650	0.26%
DXY	98.000	0.1444	0.15%
BTCUSD	8,061.10	61	-0.75%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,843	74	-0.27%
S&P 500	3,112	8	-0.27%
NASDAQ 100	8,308	29	-0.35%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,251	67	-0.91%
DAX	13,139	78	-0.59%
CAC 40	5,889	19	-0.32%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,214	40	-0.43%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	55.3400	0.22	0.39%
Brent	61.3817	0.46	0.76%
Natural gas	2.5611	0.05	1.84%
Gasoline	1.6117	0.02	0.96%
Heating oil	1.8733	0.01	0.80%
Gold	1,472.24	0.68	-0.05%
Silver	17.1152	0.07	-0.41%
Copper	2.6553	0.00	0.14%
Soybeans	914.2241	1.69	0.19%
Live Cattle	118.2774	0.23	-0.19%
Wheat	508.6196	3.56	-0.70%
Cotton	63.49	0.05	0.08%
Rice	12.0550	0.04	-0.29%
Lean Hogs	62.0126	0.03	-0.04%
[+]