ISP

1.92

दैनिक परिवर्तन:

0.54%

वार्षिक:

-16.63%

कीमत दिन साल
ABN AMRO Group NV 8.49 -0.05 -0.54% -45.99%
Credit Agricole 10.17 0.12 1.22% -20.31%
Allianz 201.65 0.65 0.32% -8.57%
Azimut Holding 18.49 0.07 0.35% -21.81%
Barclays 145.38 -1.48 -1.01% -16.64%
Banco Bilbao Vizcaya Argentaria 4.04 0.02 0.40% -14.95%
BCP 0.13 -0.0002 -0.16% -32.35%
Bankia Sau 1.48 -0.02 -1.07% -14.24%
Bankinter 4.77 -0.02 -0.31% -22.59%
BNP Paribas 44.13 0.02 0.03% -12.12%
CaixaBank 2.12 -0.07 -3.28% -21.69%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Danske Bank 113.40 -0.25 -0.22% 3.09%
Deutsche Bank 9.26 -0.03 -0.34% 23.50%
Erste Group Bank 26.91 0.31 1.17% -19.58%
Assicurazioni Generali 14.74 0.24 1.62% -19.26%
Societe Generale 17.00 0.01 0.08% -44.13%
HSBC Holdings 405.45 -6.00 -1.46% -30.76%
ING Groep 7.85 0.09 1.16% -24.70%
Intesa Sanpaolo 1.92 0.01 0.54% -16.63%
KBC Groep 59.95 0.49 0.82% -12.10%
Natixis SA 3.19 0.02 0.66% 33.91%
Lloyds Banking Group 35.29 -0.71 -1.97% -39.68%
Mediobanca 7.42 0.04 0.49% -23.59%
Munich RE 237.00 0 0% -12.35%
Nordea Bank Abp 70.65 -0.25 -0.35% 957.63%
Poste Italiane 8.45 0.14 1.68% -18.83%
Raiffeisen Bank International 17.58 0.07 0.40% -19.84%
Royal Bank 156.15 -1.15 -0.73% -30.51%
AXA 19.61 -0.04 -0.18% -20.11%
Banco Sabadell 0.38 -0.001 -0.16% -60.48%
Banco Santander 2.68 -0.01 -0.22% -25.98%
Swiss Re AG 83.34 -0.32 -0.38% -23.75%
Standard Chartered 463.40 -13.20 -2.77% -32.94%
UBS 13.20 -0.02 -0.15% 7.98%
UniCredit 8.07 0.29 3.74% -37.86%
Zurich 376.10 1.30 0.35% -7.75%

कीमत दिन साल
FTSE MIB 22641 200.21 0.89% -5.05%
Euro Stoxx 50 3622 27.23 0.76% -4.39%