IQV

261.61

दैनिक परिवर्तन:

-0.25%

वार्षिक:

72.91%

कीमत दिन साल
Agilent 172.40 -0.37 -0.21% 76.48%
AmerisourceBergen 122.30 -0.25 -0.20% 26.34%
Accenture 339.23 -3.77 -1.10% 58.05%
Anthem 381.33 1.03 0.27% 49.39%
Bruker 84.58 -0.29 -0.34% 115.99%
Cardinal Health 51.19 -0.17 -0.33% 7.93%
Cerner 72.98 -0.19 -0.26% 5.30%
Cigna 203.89 1.43 0.71% 25.51%
Computer Programs Systems 35.00 -0.89 -2.48% 32.13%
Charles River Laboratories 458.30 3.26 0.72% 111.42%
Catalent 131.75 14.29 10.13% 60.71%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
CVS Health 84.71 -0.15 -0.18% 47.78%
Quest Diagnostics 153.09 -0.43 -0.28% 37.05%
Danaher 324.50 -0.53 -0.16% 56.64%
Hologic 76.48 -0.87 -1.12% 18.85%
Humana 398.91 -2.54 -0.63% -0.48%
IBM 137.49 0.76 0.56% 15.59%
Illumina 425.00 -8.20 -1.89% 41.72%
Infosys 1,763.85 21.30 1.22% 75.32%
Laboratory Of America 296.37 -0.37 -0.12% 63.75%
McKesson 203.15 0.47 0.23% 36.79%
Allscripts Healthcare Solutions 13.70 -0.11 -0.80% 69.98%
Mettler Toledo International 1,400.00 -163.51 -10.46% 43.58%
Nielsen 19.72 -0.20 -1.00% 42.18%
PerkinElmer 182.88 -3.20 -1.72% 52.65%
Publicis Groupe 57.24 -0.52 -0.90% 116.57%
Thermo Fisher Scientific 609.78 1.55 0.25% 44.40%
UnitedHealth 407.08 -0.95 -0.23% 34.57%
Veeva Systems 299.52 0.82 0.27% 9.26%
Waters 393.58 -8.53 -2.12% 106.00%
Walgreens Boots Alliance 48.33 -0.13 -0.27% 36.41%
Dentsply International 60.01 0.41 0.69% 38.37%

कीमत दिन साल
US500 4457 6.50 0.15% 35.11%