INTC

61.12

दैनिक परिवर्तन:

0.64%

वार्षिक:

20.20%

कीमत दिन साल
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 598.00 -3.00 -0.50% 95.74%
Apple 118.92 -2.49 -2.05% 78.71%
Analog Devices 148.82 -0.06 -0.04% 52.62%
Applied Materials 113.50 0.05 0.04% 117.98%
Ambarella 110.77 -2.49 -2.20% 152.90%
Advanced Micro Devices 77.83 -0.68 -0.87% 79.87%
ASML Holding 444.05 15.60 3.64% 88.00%
Avago Technologies 444.19 -5.95 -1.32% 79.31%
Cadence Design Systems 124.39 -2.12 -1.67% 108.18%
Cirrus Logic 76.61 -1.00 -1.29% 22.15%
Cisco Systems 47.56 1.31 2.83% 25.29%
Diodes 76.82 3.70 5.06% 74.39%
Facebook 262.83 -1.45 -0.55% 55.06%
General Electric 13.98 0.38 2.79% 70.28%
Hewlett Packard 14.62 0.23 1.60% 31.24%
HP 29.87 0.12 0.40% 57.54%
IBM 124.57 1.74 1.42% 5.74%
Infineon Technologie 32.71 0.95 2.97% 106.87%
Intel 61.12 0.39 0.64% 20.20%
KLA-Tencor 288.22 -7.65 -2.59% 98.88%
Lam Research 542.54 -2.70 -0.49% 102.74%
Lattice Semiconductor 41.83 -0.01 -0.01% 148.99%
Microchip Technology 144.83 -0.37 -0.25% 85.77%
Monolithic Power Systems 328.54 -4.37 -1.31% 121.22%
Marvell Technology 41.87 0.36 0.87% 88.43%
Microsoft 231.48 -0.12 -0.05% 53.68%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
Micron Technology 88.28 -0.65 -0.73% 92.04%
Maxim Integrated Products 88.51 0.11 0.12% 77.30%
MaxLinear 33.50 -0.33 -0.97% 169.73%
Nvidia 487.82 -10.27 -2.06% 98.75%
NXP Semiconductors 180.74 -0.16 -0.09% 77.25%
Qualcomm 128.13 -1.62 -1.25% 76.39%
Qorvo 169.52 -1.59 -0.93% 88.46%
Silicon Motion Technology 58.69 1.19 2.07% 57.35%
Silicon Laboratories 144.99 -0.99 -0.68% 80.79%
Semtech 67.58 -0.42 -0.62% 105.72%
Synopsys 224.07 -3.12 -1.37% 75.47%
Stmicroelectronics 29.14 0.72 2.53% 38.56%
Seagate Technology 74.63 1.30 1.77% 64.71%
Skyworks Solutions 170.34 -3.10 -1.79% 92.87%
Synaptics 131.46 -0.01 -0.01% 99.12%
Texas Instruments 167.61 -0.33 -0.20% 59.57%
Vishay Intertechnology 23.58 0.23 0.99% 48.58%
Western Digital 70.29 2.22 3.26% 48.29%
Xilinx 118.00 -1.89 -1.58% 60.15%

कीमत दिन साल
NASDAQ 12905 -14.74 -0.11% 62.32%
Dow Jones 31744 247.71 0.79% 33.09%
NASDAQ 100 12646 -21.72 -0.17% 59.12%
S&P 500 3858 17.26 0.45% 40.50%