INTC

55.87

दैनिक परिवर्तन:

0.36%

वार्षिक:

-7.02%

कीमत दिन साल
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 583.00 -20.00 -3.32% 86.86%
Apple 132.24 1.78 1.36% 47.40%
Analog Devices 164.09 1.90 1.17% 36.17%
Applied Materials 133.09 1.86 1.42% 117.22%
Ambarella 99.03 1.10 1.12% 102.81%
Advanced Micro Devices 82.67 -1.98 -2.34% 50.97%
ASML Holding 568.35 4.55 0.81% 76.21%
Avago Technologies 464.25 0.75 0.16% 48.07%
Cadence Design Systems 132.11 1.64 1.26% 39.86%
Cirrus Logic 78.58 -0.88 -1.11% 29.50%
Cisco Systems 53.18 1.11 2.12% 17.75%
Diodes 75.80 0.80 1.07% 51.54%
Facebook 332.25 2.59 0.79% 38.89%
General Electric 13.19 0.41 3.21% 87.36%
Hewlett Packard 14.72 0.44 3.08% 58.96%
HP 29.21 0.54 1.87% 72.50%
IBM 146.74 3.62 2.53% 21.20%
Infineon Technologie 32.36 -0.08 -0.24% 59.26%
Intel 55.87 0.20 0.36% -7.02%
KLA-Tencor 308.73 4.25 1.40% 60.91%
Lam Research 618.42 5.76 0.94% 98.02%
Lattice Semiconductor 51.82 1.07 2.11% 85.60%
Microchip Technology 147.80 2.18 1.49% 42.51%
Monolithic Power Systems 354.04 0.08 0.02% 56.20%
Marvell Technology 54.88 0.61 1.12% 58.11%
Microsoft 262.74 3.31 1.28% 31.00%
MACOM Technology Solutions 59.09 0.42 0.72% 74.36%
Micron Technology 77.06 0.11 0.14% 50.65%
Maxim Integrated Products 100.58 0.68 0.68% 66.05%
MaxLinear 38.85 0.41 1.07% 90.91%
Nvidia 736.96 -8.59 -1.15% 93.39%
NXP Semiconductors 198.15 5.05 2.62% 69.30%
Qualcomm 133.98 0.98 0.74% 50.32%
Qorvo 176.22 2.03 1.17% 56.99%
Silicon Motion Technology 63.22 0.47 0.75% 39.99%
Silicon Laboratories 140.99 0.02 0.01% 43.44%
Semtech 64.18 0.77 1.21% 24.33%
Synopsys 264.57 -1.29 -0.49% 36.89%
Stmicroelectronics 30.24 -0.20 -0.67% 27.75%
Seagate Technology 85.38 0.08 0.09% 67.71%
Skyworks Solutions 171.32 3.01 1.79% 34.28%
Synaptics 145.71 -0.05 -0.03% 133.14%
Texas Instruments 186.09 3.02 1.65% 48.60%
Vishay Intertechnology 21.49 0.08 0.37% 42.13%
Western Digital 69.15 -0.32 -0.46% 53.29%
Xilinx 128.58 -3.34 -2.53% 36.08%

कीमत दिन साल
NASDAQ 14139 109.60 0.78% 40.61%
US30 33907 665.53 2.00% 29.63%
US500 4228 67.17 1.61% 35.04%
USNDX 14157 88.89 0.63% 38.66%