INGA

7.80

दैनिक परिवर्तन:

0.49%

वार्षिक:

-25.20%

कीमत दिन साल
Aberdeen New Dawn 337.20 3.20 0.96% 23.97%
ABN AMRO Group NV 8.49 -0.05 -0.54% -45.99%
Credit Agricole 10.17 0.12 1.22% -20.31%
Aegon 3.58 0.01 0.25% -8.90%
Ageas 44.82 -0.07 -0.16% -12.77%
Alpha Bank 0.91 0.02 2.62% -50.93%
Allianz 201.05 0.05 0.02% -8.84%
ASR NEDERLAND 34.24 0.01 0.03% -1.86%
Julius Baer Gruppe 54.82 -0.40 -0.72% 8.77%
Barclays 144.66 -2.20 -1.50% -17.05%
Banco Bilbao Vizcaya Argentaria 4.07 0.04 1.09% -14.36%
Bankia Sau 1.48 -0.02 -1.07% -14.24%
BNP Paribas 44.13 0.02 0.03% -12.12%
CaixaBank 2.12 -0.07 -3.28% -21.69%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Danske Bank 113.40 -0.25 -0.22% 3.09%
Deutsche Boerse 134.25 -1.60 -1.18% -9.66%
Deutsche Bank 9.26 -0.04 -0.41% 23.41%
DNB 169.25 0.40 0.24% 3.45%
Erste Group Bank 26.91 0.31 1.17% -19.58%
National Bank of Greece 2.08 0.04 2.17% -31.47%
Eurobank Ergasias 0.60 0.001 0.17% -33.92%
Societe Generale 16.99 0.002 0.01% -44.17%
HSBC Holdings 405.00 -6.45 -1.57% -30.84%
ING Groep 7.80 0.04 0.49% -25.20%
Intesa Sanpaolo 1.92 0.01 0.54% -16.63%
KBC Groep 59.86 0.40 0.67% -12.23%
Natixis SA 3.19 0.02 0.66% 33.91%
Lloyds Banking Group 35.22 -0.78 -2.16% -39.79%
London Stock Exchange 9,121.00 -15.00 -0.16% 18.33%
Nordea Bank Abp 70.65 -0.25 -0.35% 957.63%
Nn Group 36.02 -0.32 -0.88% 10.29%
Raiffeisen Bank International 17.58 0.07 0.40% -19.84%
Royal Bank 156.15 -1.15 -0.73% -30.51%
AXA 19.61 -0.04 -0.18% -20.11%
Banco Sabadell 0.38 -0.001 -0.16% -60.48%
Banco Santander 2.67 -0.01 -0.54% -26.22%
Skandinaviska Enskilda Banken 89.10 -0.34 -0.38% -3.38%
Svenska Handelsbanken 86.94 0.16 0.18% -9.00%
Standard Chartered 458.30 -18.30 -3.84% -33.68%
Swedbank 158.08 2.22 1.42% 14.93%
Piraeus Bank 1.12 0.01 0.99% -66.16%
UBS 13.20 -0.02 -0.15% 7.98%
UniCredit 8.06 0.27 3.51% -38.00%

कीमत दिन साल
Euronext BEL 20 3736 23.40 0.63% -7.02%
Euro Stoxx 50 3615 20.22 0.56% -4.58%
Euronext 100 1128 6.50 0.58% -2.81%