INFO

110.78

दैनिक परिवर्तन:

2.08%

वार्षिक:

54.57%

कीमत दिन साल
Aramark 36.65 -0.12 -0.32% 45.03%
On Assignment 97.97 -3.00 -2.97% 52.91%
Bright Horizons Family Solutions 152.08 2.95 1.98% 26.24%
Bazaarvoice 16.53 -0.66 -3.84% 45.00%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 89.35 -2.35 -2.56% 49.22%
CoStar 893.59 22.23 2.55% 27.44%
Cintas 361.69 4.85 1.36% 31.14%
Ecolab 209.64 -0.79 -0.38% 2.14%
Equifax 234.25 3.35 1.45% 37.12%
Experian 2,785.00 15.00 0.54% -1.21%
FactSet Research Systems 328.58 2.11 0.65% -7.76%
Fair Isaac 500.94 7.34 1.49% 18.15%
Fleetcor Technologies 263.00 -3.19 -1.20% 0.62%
Green Dot 49.49 0.82 1.68% 23.48%
Houghton Mifflin Harcourt 10.72 -0.20 -1.83% 425.49%
H&R Block 23.24 -0.41 -1.74% 41.97%
Iron Mountain 45.57 0.21 0.46% 68.90%
Gartner 233.87 0.12 0.05% 91.90%
Korn Ferry International 65.53 -2.01 -2.98% 119.53%
Grand Canyon Education 88.44 -0.90 -1.01% -7.25%
ManpowerGroup 117.05 -4.96 -4.07% 67.98%
Moody's 355.35 8.45 2.44% 29.27%
Msci 505.54 9.64 1.94% 53.74%
Nielsen 24.89 -0.41 -1.62% 64.94%
Paychex 104.24 0.42 0.40% 38.01%
Robert Half International 87.84 -3.37 -3.69% 69.97%
Republic Services 108.62 -0.58 -0.53% 31.63%
S&P Global Inc 400.16 7.40 1.88% 22.44%
Stericycle 71.71 -1.39 -1.90% 25.59%
SS&C Technologies 72.34 -0.70 -0.96% 22.24%
Trueblue 28.59 -0.78 -2.66% 93.96%
Tegna 18.61 -0.30 -1.59% 64.84%
TriNet 71.92 -0.79 -1.09% 26.51%
Thomson Reuters 121.34 1.29 1.07% 30.74%
2U 40.06 1.50 3.89% 13.13%
Verisk Analytics 172.99 2.09 1.22% 3.68%
WEX 199.36 -0.56 -0.28% 16.22%

कीमत दिन साल
US500 4224 -1.84 -0.04% 35.62%