इंडोनेशिया - स्टॉक बाजार

कीमत दिन साल
Bank Central Asia 21,925.00 775.00 3.66% 18.51%
Telekomunikasi 3,580.00 -30.00 -0.83% -25.26%
Unilever Ind 44,200.00 0 0% -10.62%
Astra International 6,600.00 -75.00 -1.12% -24.79%
Bank Mandiri 6,700.00 0 0% -0.74%
Gudang Garam Tbk 66,525.00 -1,025.00 -1.52% -18.17%
Bank Negara 7,400.00 0 0% 12.12%
United Tractors 32,975.00 -400.00 -1.20% 14.30%
Indofood Cbp 8,400.00 150.00 1.82% -4.55%
Bank Rakyat Indo 2,980.00 70.00 2.41% -80.77%
Indocement Tung 14,150.00 -550.00 -3.74% -24.23%
Kalbe Farma 1,310.00 60.00 4.80% -20.85%
Indofood Sukses 6,550.00 25.00 0.38% -25.36%
Semen Indonesia 7,625.00 -150.00 -1.93% -25.25%
Adaro Energy 1,930.00 -80.00 -3.98% 18.40%
Bank Danamon Indo 6,400.00 400.00 6.67% 24.27%
Sinar Mas Multiartha 6,075.00 -3,725.00 -38.01% -23.58%
Charoen Pokphand 3,620.00 -130.00 -3.47% 9.70%
Elang Mahkota 8,950.00 0 0% -22.17%
Jasa Marga (persero) 4,250.00 -170.00 -3.85% -20.93%
Perusahaan Gas 2,030.00 -60.00 -2.87% -13.62%
Sarana Menara 3,100.00 20.00 0.65% -19.48%
Bayan Resources 12,000.00 650.00 5.73% 66.67%
Metropolitan Kentjan 23,125.00 -375.00 -1.60% -11.06%
Tower Bersama 4,880.00 -20.00 -0.41% -30.04%
Bumi Serpong Damai 1,645.00 30.00 1.86% -12.03%
Pt Vale Ind 4,090.00 60.00 1.49% 117.55%
Indosat 3,300.00 -40.00 -1.20% -49.03%
Matahari Department 8,450.00 -125.00 -1.46% -40.49%
Pakuwon Jati 530.00 5.00 0.95% -17.19%
Pt Xl Axiata Tbk 2,600.00 30.00 1.17% -21.45%
Bank Pan Indonesia 855.00 0 0% -14.50%
Surya Citra Media 2,100.00 -120.00 -5.41% -20.15%
AKR Corporindo 4,110.00 -40.00 -0.96% -37.49%
Multi Bintang 16,600.00 -100.00 -0.60% 37.19%
Sumber Alfaria 720.00 -5.00 -0.69% 26.32%
Astra Agro Lestari 11,500.00 -50.00 -0.43% -22.43%
Mitra Keluarga 1,825.00 -145.00 -7.36% -5.44%
Media Nusan 975.00 -35.00 -3.47% -45.22%
Waskita Karya 2,100.00 -30.00 -1.41% -10.26%
Pt Bank Mega Terbuka 3,790.00 -210.00 -5.25% 28.47%
Hanjaya 3,400.00 -30.00 -0.87% -11.69%
Aneka Tambang 910.00 20.00 2.25% 30.00%
Summarecon Agung 945.00 30.00 3.28% -26.74%
Lippo Karawa 342.00 6.00 1.79% -50.79%
Sawit Sumbermas 1,270.00 10.00 0.79% -23.03%
Bank Tabungan 4,040.00 280.00 7.45% 62.25%
Pembangunan 2,200.00 -120.00 -5.17% -31.89%
Wijaya Karya 1,430.00 -25.00 -1.72% -35.59%
Blue Bird 2,860.00 0 0% -42.80%
Adhi Karya 1,810.00 -30.00 -1.63% -14.62%
Alam Sutera Reality 346.00 -10.00 -2.81% 8.13%
Adira Dinamika 8,250.00 -50.00 -0.60% 27.91%
Bank Rakyat Indonesia 346.00 0 0% -53.87%
Asuransi Bina Dana 7,600.00 0 0% 18.75%
Tiga Pilar Sejahtera 368.00 -26.00 -6.60% -76.63%
Asahimas Flat Glass 4,850.00 -100.00 -2.02% -20.49%
Asuransi Multi Artha 344.00 -2.00 -0.58% -21.46%
Astra Graphia Tbk 1,425.00 -15.00 -1.04% -16.67%
Mayora Indah 2,970.00 -90.00 -2.94% 35.00%
Pacific Strategic 500.00 -75.00 -13.04% 17.37%
Polychem Indonesia 366.00 -8.00 -2.14% 66.36%
Akasha Wira 940.00 0 0% -15.32%
Argha Karya Prima 308.00 -6.00 -1.91% -65.78%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 306.00 6.00 2.00% 144.80%
Asuransi Dayin Mitra 1,065.00 -5.00 -0.47% 9.79%
Asuransi Jasa Tania 288.00 -24.00 -7.69% -71.20%
Alakasa 358.00 -16.00 -4.28% 130.97%
Mahaka Media 50.00 -2.00 -3.85% 0%
Asuransi Harta 200.00 2.00 1.01% 17.65%
Asiaplast Industries 105.00 0 0% -8.70%
Arthavest 260.00 -14.00 -5.11% -20.73%
Asuransi Bintang 336.00 0 0% -4.55%
Apexindo Pratama 1,780.00 0 0% 0%
ABM Investama 1,985.00 -5.00 -0.25% -11.78%
Ace Hardware Indonesia 1,280.00 0 0% 24.27%
Acset Indonusa 2,550.00 -200.00 -7.27% -16.39%
Adi Sarana Armada 276.00 0 0% 21.05%
Alfa Energi Investama 4,530.00 -20.00 -0.44% 151.67%
Agung Podomoro Land 186.00 -7.00 -3.63% -1.59%
AirAsia Indonesia 300.00 -38.00 -11.24% 208.65%
Asuransi Jiwa Syariah Jasa Mitra Abadi 750.00 20.00 2.74% 215.13%
Akbar Indo Makmur Stimec 258.00 -14.00 -5.15% 72.00%
Alkindo Naratama 700.00 0 0% 16.67%
Alumindo Light Metal Industry 486.00 -39.00 -7.43% 143.00%
Anabatic Technologies 1,210.00 70.00 6.14% 71.63%
Ancora Indonesia Resources 254.00 -24.00 -8.63% 370.37%
Aneka Gas Industri 640.00 -10.00 -1.54% -27.27%
Anugerah Kagum Karya Utama 53.00 0 0% -25.35%
Asia Pacific Fibers 155.00 -3.00 -1.90% 134.85%
Argo Pantes 308.00 -6.00 -1.91% -62.67%
Arita Prima Indonesia 208.00 0 0% -0.95%
Armidian Karyatama 300.00 -8.00 -2.60% -37.50%
Arpeni Pratama Ocean Line 23.23 0.25 1.09% -1.73%
Arwana Citramulia 338.00 0 0% -28.99%
Asia Pacific Investama 155.00 -9.00 -5.49% -39.92%
Astra Otoparts 1,575.00 -5.00 -0.32% -39.19%
Asuransi Kresna Mitra 710.00 -5.00 -0.70% 10.94%
Asuransi Ramayana 3,260.00 880.00 36.97% 33.06%
Atlas Resources 1,245.00 0 0% 139.42%
Ateliers Mecaniques DIndonesie 440.00 -2,820.00 -86.50% 30.18%
Austindo Nusantara Jaya 1,150.00 0 0% -27.67%
Ayana Land International 388.00 0 0% 121.71%
Bakrie Sumatera Plantations 214.00 -10.00 -4.46% -1.83%
Bakrie & Brothers 70.00 -34.00 -32.69% 40.00%
Bakrieland Development 50.00 0 0% 0%
Bali Towerindo Sentra 1,555.00 -5.00 -0.32% 11.07%
Bank Agris 370.00 20.00 5.71% -12.74%
Bank Artha Graha Internasional 79.00 -1.00 -1.25% -16.84%
Bank Artos Indonesia 150.00 -4.00 -2.60% -37.50%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,060.00 20.00 0.98% -6.79%
Bank Nusantara Parahyangan 2,130.00 10.00 0.47% 43.18%
Bank Tabungan Negara (Persero) 2,690.00 -110.00 -3.93% 3.46%
Bank Bukopin 366.00 -2.00 -0.54% -42.36%
Bank Bumi Arta 248.00 -2.00 -0.80% -2.36%
Bank Capital Indonesia 270.00 0 0% 36.36%
Bank CIMB Niaga 1,010.00 -40.00 -3.81% -29.12%
Bank Dinar Indonesia 260.00 -50.00 -16.13% -12.75%
Bank Harda Internasional 174.00 4.00 2.35% -37.86%
Bank Ina Perdana 420.00 -4.00 -0.94% -69.00%
Bank Pembangunan Daerah Jawa Timur 685.00 -5.00 -0.72% 3.01%
Bank Maspion Indonesia 360.00 20.00 5.88% -18.92%
Bank Mayapada Internasional 4,080.00 0 0% 41.34%
Bank Maybank Indonesia 220.00 -10.00 -4.35% -29.49%
Bank Mestika Dharma 1,405.00 5.00 0.36% 1.81%
Bank Mitraniaga 208.00 9.00 4.52% -41.90%
Bank MNC Internasional 51.00 -2.00 -3.77% -12.07%
Bank OCBC NISP 880.00 5.00 0.57% -52.17%
Bank Of India Indonesia 1,750.00 0 0% -9.92%
Bank Panin Dubai Syariah 79.00 -3.00 -3.66% -42.75%
Bank Permata 580.00 65.00 12.62% -15.94%
Bank QNB Indonesia 216.00 0 0% -38.82%
Bank Sinarmas 610.00 5.00 0.83% -23.75%
Bank Victoria International 220.00 -2.00 -0.90% -28.10%
Baramulti Suksessarana 2,490.00 -60.00 -2.35% 76.60%
Barito Pacific 2,160.00 20.00 0.93% 44.97%
Batavia Prosperindo Internasional 6,200.00 0 0% 61.04%
Bayu Buana 2,720.00 -10.00 -0.37% 131.49%
Bekasi Asri Pemula 132.00 -1.00 -0.75% 8.20%
Bekasi Fajar Industrial Estate 262.00 -8.00 -2.96% -7.09%
Benakat Integra 57.00 -4.00 -6.56% -38.71%
Bentoel Internasional Investama 340.00 8.00 2.41% -4.49%
Berlina 1,140.00 0 0% -6.56%
Betonjaya Manunggal 316.00 62.00 24.41% 167.80%
BFI Finance Indonesia 690.00 -30.00 -4.17% 36.63%
Bhuwanatala Indah Permai 76.00 -2.00 -2.56% -6.17%
Pelayaran Nasional Bina Buana Raya 52.00 -11.00 -17.46% 4.00%
Binakarya Jaya Abadi 270.00 6.00 2.27% -30.77%
Bintang Mitra Semestaraya 168.00 1.00 0.60% 31.25%
Industri Dan Perdagangan Bintraco Dharma 2,340.00 -50.00 -2.09% 45.34%
BISI International 1,780.00 -20.00 -1.11% 10.56%
Bank Woori Saudara Indonesia 1906 900.00 0 0% -10.00%
Bank Yudha Bhakti 324.00 -2.00 -0.61% -1.82%
Batavia Prosperindo Finance 650.00 -30.00 -4.41% 44.44%
Bakrie Telecom 50.00 0 0% 0%
Buana Finance 486.00 34.00 7.52% -29.05%
Buana Listya Tama 141.00 4.00 2.92% 5.22%
Budi Starch & Sweetener 118.00 6.00 5.36% 22.92%
Bukaka Teknik Utama 1,685.00 85.00 5.31% 121.71%
Bukit Asam (Persero) 4,150.00 50.00 1.22% 72.20%
Bukit Darmo Property 78.00 0 0% -6.02%
Bukit Uluwatu Villa 480.00 0 0% -17.24%
Bumi Citra Permai 92.00 -4.00 -4.17% -42.86%
Bumi Resources Minerals 65.00 1.00 1.56% -10.96%
Bumi Resources 246.00 -8.00 -3.15% -23.60%
Bumi Teknokultura Unggul 129.00 -7.00 -5.15% -6.18%
Cakra Mineral 76.00 -2.00 -2.56% -7.32%
Capitalinc Investment 50.00 0 0% 0%
Capitol Nusantara Indonesia 212.00 6.00 2.91% -60.00%
Cardig Aero Services 710.00 10.00 1.43% -5.33%
Catur Sentosa Adiprana 560.00 5.00 0.90% 17.65%
Bank China Construction Bank Indonesia 196.00 -3.00 -1.51% -28.47%
Central Omega Resources 350.00 0 0% -21.88%
Centratama Telekomunikasi Indonesia 96.00 -2.00 -2.04% -11.93%
Century Textile Industry 635.00 35.00 5.83% -0.78%

कीमत दिन साल
JCI 5821 -0.52 -0.01% -1.50%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - इंडोनेशिया - स्टॉक बाजार.