इंडोनेशिया - स्टॉक बाजार

कीमत दिन साल
Bank Central Asia 22,550.00 75.00 0.33% 47.39%
Telekomunikasi 4,210.00 10.00 0.24% 6.31%
Unilever Ind 54,350.00 -250.00 -0.46% 32.89%
Astra International 8,200.00 25.00 0.31% 0.92%
Bank Mandiri 8,100.00 -100.00 -1.22% 46.61%
Gudang Garam Tbk 82,750.00 750.00 0.91% 31.35%
Bank Negara 9,600.00 0 0% 72.20%
United Tractors 37,350.00 175.00 0.47% 72.12%
Indofood Cbp 8,875.00 25.00 0.28% 3.50%
Bank Rakyat Indo 3,630.00 80.00 2.25% -69.62%
Indocement Tung 23,000.00 650.00 2.91% 55.41%
Kalbe Farma Tbk Pt 1,730.00 50.00 2.98% 13.44%
Indofood Sukses 7,950.00 50.00 0.63% 0%
Semen Indonesia 11,400.00 875.00 8.31% 30.29%
Adaro Energy Tbk Pt 2,170.00 -60.00 -2.69% 26.16%
Bank Danamon Indo 7,050.00 -50.00 -0.70% 74.51%
Charoen Pokphand 3,440.00 220.00 6.83% 6.17%
Elang Mahkota 9,100.00 -100.00 -1.09% 9.97%
Jasa Marga (persero) 6,300.00 50.00 0.80% 50.36%
Perusahaan Gas 2,360.00 480.00 25.53% -13.55%
Sarana Menara 3,910.00 30.00 0.77% 12.03%
Bayan Resources 10,650.00 150.00 1.43% 80.51%
Metropolitan Kentjan 35,600.00 50.00 0.14% 37.85%
Tower Bersama 6,475.00 400.00 6.58% 30.02%
Bumi Serpong Damai 1,715.00 10.00 0.59% -4.72%
Pt Vale Ind 3,350.00 130.00 4.04% 35.63%
Indosat Tbk Pt 5,400.00 -200.00 -3.57% -11.48%
Matahari Department 10,625.00 -175.00 -1.62% -27.72%
Pakuwon Jati 685.00 -10.00 -1.44% 18.10%
Pt Xl Axiata Tbk 3,220.00 30.00 0.94% 18.38%
Bank Pan Indonesia 1,115.00 15.00 1.36% 44.81%
Surya Citra Media 2,530.00 110.00 4.55% -8.33%
AKR Corporindo 6,450.00 125.00 1.98% 6.61%
Multi Bintang 13,650.00 -50.00 -0.37% 18.70%
Sumber Alfaria 585.00 30.00 5.41% 6.36%
Astra Agro Lestari 13,150.00 -150.00 -1.13% -20.90%
Media Nusan 1,500.00 75.00 5.26% -8.81%
Waskita Karya 2,660.00 -10.00 -0.37% -0.37%
Pt Bank Mega Terbuka 3,000.00 -340.00 -10.18% 17.65%
Aneka Tambang 725.00 65.00 9.85% -18.99%
Summarecon Agung 1,010.00 -10.00 -0.98% -23.19%
Lippo Karawa 525.00 20.00 3.96% -30.46%
Bank Tabungan 2,570.00 -50.00 -1.91% -1.15%
Pembangunan 3,100.00 70.00 2.31% -13.65%
Wijaya Karya 2,050.00 140.00 7.33% -19.29%
Adhi Karya 2,180.00 60.00 2.83% 1.40%
Alam Sutera Reality 376.00 -2.00 -0.53% -1.05%
Adira Dinamika 7,900.00 -425.00 -5.11% 25.40%
Bank Rakyat Indonesia 535.00 5.00 0.94% 15.02%
Asuransi Bina Dana 7,250.00 250.00 3.57% 5.07%
Tiga Pilar Sejahtera 486.00 8.00 1.67% -76.29%
Asahimas Flat Glass 5,850.00 -200.00 -3.31% -11.36%
Asuransi Multi Artha 358.00 4.00 1.13% -10.50%
Astra Graphia Tbk 1,295.00 -5.00 -0.38% -26.00%
Mayora Indah 2,260.00 10.00 0.44% 28.77%
Pacific Strategic 480.00 8.00 1.69% 20.60%
Polychem Indonesia 254.00 -2.00 -0.78% 69.33%
Akasha Wira 915.00 15.00 1.67% -16.82%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 342.00 -36.00 -9.52% 173.60%
Asuransi Jasa Tania 595.00 -20.00 -3.25% 245.93%
Alakasa 590.00 102.00 20.90% 156.52%
Mahaka Media Tbk Pt 51.00 1.00 2.00% 2.00%
Asuransi Harta 160.00 9.00 5.96% -18.37%
Asiaplast Industries 79.00 -4.00 -4.82% -33.05%
Arthavest 268.00 -12.00 -4.29% -7.59%
Asuransi Bintang 288.00 -4.00 -1.37% -22.16%
Apexindo Pratama 1,780.00 0 0% 0%

कीमत दिन साल
JCI 6444 14.83 0.23% 22.36%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - इंडोनेशिया - स्टॉक बाजार.