Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

कीमत दिन साल
Barito Pacific 2,070.00 0 0% -13.39%
Armidian Karyatama 304.00 4.00 1.33% 71.75%
Bank Central Asia 25,950.00 -350.00 -1.33% 22.84%
Hanjaya 3,730.00 30.00 0.81% -14.06%
Bank Rakyat Indo 3,620.00 -30.00 -0.82% 7.42%
Unilever Ind 44,000.00 -200.00 -0.45% -13.56%
Telekomunikasi 3,670.00 -40.00 -1.08% -11.35%
Bank Mandiri 7,500.00 25.00 0.33% 0.33%
Astra International 8,225.00 125.00 1.54% -0.30%
Gudang Garam Tbk 83,825.00 2,300.00 2.82% 4.03%
Bank Negara 8,575.00 -75.00 -0.87% -3.11%
United Tractors 29,375.00 375.00 1.29% -10.71%
Indofood Cbp 9,700.00 0 0% 10.54%
Indocement Tung 20,700.00 650.00 3.24% 6.70%
Charoen Pokphand 7,000.00 75.00 1.08% 133.33%
Bank Danamon Indo 7,375.00 -50.00 -0.67% 34.09%
Kalbe Farma 1,635.00 5.00 0.31% -2.39%
Mayora Indah 2,510.00 0 0% 20.67%
Adaro Energy 1,300.00 5.00 0.39% -24.64%
Semen Indonesia 11,875.00 0 0% 29.78%
Indofood Sukses 6,700.00 25.00 0.37% -9.15%
Perusahaan Gas 2,130.00 -10.00 -0.47% 27.16%
Elang Mahkota 8,650.00 25.00 0.29% -5.98%
Bukit Asam (Persero) 3,990.00 -90.00 -2.21% 80.54%
Pt Vale Ind 3,080.00 10.00 0.33% 14.50%
Indosat 1,945.00 -20.00 -1.02% -59.90%
Sumber Alfaria 850.00 -85.00 -9.09% 28.79%
Multi Bintang 16,000.00 25.00 0.16% 17.00%
Bank Mayapada Internasional 6,925.00 -125.00 -1.77% 53.89%
Jasa Marga (persero) 4,520.00 -30.00 -0.66% -29.65%
Pt Xl Axiata Tbk 1,960.00 10.00 0.51% -33.33%
Bank Tabungan Negara (Persero) 2,740.00 0 0% -22.60%
Surya Citra Media 1,900.00 60.00 3.26% -22.45%
Mitra Keluarga 1,495.00 15.00 1.01% -13.58%
Tower Bersama 3,960.00 20.00 0.51% -35.87%
Ace Hardware Indonesia 1,555.00 65.00 4.36% 29.05%
Sarana Menara 605.00 5.00 0.83% -84.53%
Pakuwon Jati 635.00 50.00 8.55% -0.78%
Astra Agro Lestari 11,450.00 -25.00 -0.22% -11.58%
Bank Pan Indonesia 1,200.00 0 0% 2.13%
Waskita Karya 1,845.00 120.00 6.96% -5.38%
Bank CIMB Niaga 885.00 -15.00 -1.67% -37.89%
Bank Tabungan 3,480.00 30.00 0.87% 36.47%
Bumi Serpong Damai 1,345.00 45.00 3.46% -17.48%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,010.00 -10.00 -0.50% -12.61%
Matahari Department 4,920.00 -60.00 -1.20% -50.80%
Aneka Tambang 725.00 -10.00 -1.36% 16.00%
Bank OCBC NISP 860.00 0 0% -57.00%
Bank Maybank Indonesia 208.00 2.00 0.97% -22.39%
AKR Corporindo 3,960.00 110.00 2.86% -36.39%
Bumi Resources 130.00 -1.00 -0.76% -59.63%
Bank Permata 476.00 12.00 2.59% -20.00%
Bentoel Internasional Investama 336.00 18.00 5.66% -5.62%
Wijaya Karya 1,590.00 80.00 5.30% -1.24%
Media Nusan 745.00 -5.00 -0.67% -44.40%
Sawit Sumbermas 1,220.00 10.00 0.83% -14.69%
BFI Finance Indonesia 630.00 -10.00 -1.56% -8.03%
Bank Pembangunan Daerah Jawa Timur 705.00 15.00 2.17% -1.40%
Pembangunan 1,935.00 65.00 3.48% -20.70%
Bank Sinarmas 570.00 0 0% -35.96%
Summarecon Agung 860.00 30.00 3.61% -0.58%
Adira Dinamika 8,650.00 0 0% 19.72%
Lippo Karawa 262.00 -8.00 -2.96% -52.79%
Bank Rakyat Indonesia 306.00 0 0% -41.15%
Blue Bird 2,690.00 20.00 0.75% -22.92%
Alfa Energi Investama 5,525.00 -50.00 -0.90% 293.24%
Astra Otoparts 1,600.00 0 0% -29.82%
Ayana Land International 605.00 5.00 0.83% 52.01%
Baramulti Suksessarana 2,380.00 0 0% 4.85%
Asuransi Kresna Mitra 645.00 0 0% -25.00%
Pacific Strategic 535.00 0 0% 17.84%
Bali Towerindo Sentra 1,690.00 5.00 0.30% 14.97%
Bumi Teknokultura Unggul 141.00 1.00 0.71% 74.07%
ABM Investama 2,090.00 -40.00 -1.88% -2.79%
Alam Sutera Reality 348.00 2.00 0.58% 0.58%
Adhi Karya 1,625.00 85.00 5.52% -5.52%
BISI International 1,530.00 30.00 2.00% -14.76%
Apexindo Pratama 1,450.00 -10.00 -0.68% -18.54%
Austindo Nusantara Jaya 1,060.00 0 0% -5.78%
Bank Bukopin 282.00 4.00 1.44% -50.09%
Bukaka Teknik Utama 1,800.00 -55.00 -2.97% 26.76%
Industri Dan Perdagangan Bintraco Dharma 2,590.00 0 0% 191.01%
Bumi Resources Minerals 50.00 0 0% -20.63%
AirAsia Indonesia 198.00 -2.00 -1.00% -31.16%
Bank QNB Indonesia 188.00 1.00 0.53% -10.48%
Bank Ina Perdana 515.00 0 0% -44.92%
Centratama Telekomunikasi Indonesia 90.00 -3.00 -3.23% 9.76%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 905.00 5.00 0.56% 4.62%
Agung Podomoro Land 158.00 1.00 0.64% -24.04%
Bank China Construction Bank Indonesia 141.00 0 0% -33.49%
Catur Sentosa Adiprana 600.00 10.00 1.69% 36.99%
Arwana Citramulia 416.00 4.00 0.97% 20.93%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,305.00 5.00 0.38% 1.95%
Benakat Integra 51.00 0 0% -45.16%
Asahimas Flat Glass 3,840.00 -160.00 -4.00% -39.53%
Bank Capital Indonesia 310.00 0 0% 46.23%
Aneka Gas Industri 610.00 -10.00 -1.61% 7.96%
Central Omega Resources 310.00 -2.00 -0.64% -24.39%
Asuransi Multi Artha 296.00 4.00 1.37% -20.00%
Bank Victoria International 171.00 3.00 1.79% -28.15%
Bekasi Fajar Industrial Estate 199.00 6.00 3.11% -29.43%
Bank Maspion Indonesia 348.00 16.00 4.82% 5.45%
Bank Panin Dubai Syariah 51.00 1.00 2.00% -26.09%
Bank Yudha Bhakti 286.00 0 0% 0%
Anabatic Technologies 890.00 0 0% 4.71%
Cardig Aero Services 700.00 0 0% -9.09%
Acset Indonusa 1,660.00 85.00 5.40% -34.13%
Bank Agris 226.00 -10.00 -4.24% -9.60%
Polychem Indonesia 312.00 -4.00 -1.27% 27.87%
Buana Listya Tama 124.00 0 0% -16.78%
Bukit Uluwatu Villa 212.00 -28.00 -11.67% -12.40%
Bank Artha Graha Internasional 63.00 1.00 1.61% -24.10%
Berlina 1,150.00 20.00 1.77% 2.22%
Bank MNC Internasional 50.00 0 0% -1.96%
Asuransi Jiwa Syariah Jasa Mitra Abadi 865.00 0 0% 263.45%
Adi Sarana Armada 274.00 -4.00 -1.44% 33.01%
Bank Harda Internasional 173.00 3.00 1.76% 60.19%
Buana Finance 456.00 14.00 3.17% -13.14%
Bayu Buana 1,910.00 -20.00 -1.04% 49.22%
Bank Dinar Indonesia 290.00 2.00 0.69% -0.68%
Bank Bumi Arta 276.00 -2.00 -0.72% 3.76%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 332.00 -20.00 -5.68% 2.47%
Mahaka Media 100.00 0 0% 100.00%
Akasha Wira 910.00 -25.00 -2.67% -1.62%
Bakrie Sumatera Plantations 142.00 -2.00 -1.39% -14.97%
Argha Karya Prima 720.00 -5.00 -0.69% 17.07%
Bukit Darmo Property 61.00 0 0% -16.44%
Asia Pacific Fibers 141.00 -3.00 -2.08% 76.25%
Budi Starch & Sweetener 100.00 1.00 1.01% 5.26%
Bhuwanatala Indah Permai 75.00 -1.00 -1.32% 4.17%
Alkindo Naratama 680.00 0 0% 12.40%
Bank Mitraniaga 242.00 -8.00 -3.20% 9.01%
Ateliers Mecaniques DIndonesie 356.00 18.00 5.33% -14.42%
Ancora Indonesia Resources 159.00 3.00 1.92% -60.64%
Anugerah Kagum Karya Utama 50.00 0 0% -13.79%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% 0%
Asuransi Harta 64.00 1.00 1.59% -60.00%
Asuransi Jasa Tania 362.00 -12.00 -3.21% -34.18%
Betonjaya Manunggal 228.00 -2.00 -0.87% 105.41%
Bank Artos Indonesia 190.00 18.00 10.47% 8.57%
Alumindo Light Metal Industry 400.00 2.00 0.50% 90.48%
Asia Pacific Investama 106.00 -2.00 -1.85% -29.33%
Bintang Mitra Semestaraya 152.00 10.00 7.04% -30.28%
Alakasa 342.00 0 0% -7.07%
Capitol Nusantara Indonesia 168.00 14.00 9.09% -35.38%
Bumi Citra Permai 94.00 1.00 1.08% -28.24%
Asiaplast Industries 92.00 4.00 4.55% 13.58%
Binakarya Jaya Abadi 216.00 2.00 0.93% -28.00%
Arthavest 406.00 22.00 5.73% 63.71%
Bekasi Asri Pemula 104.00 -1.00 -0.95% 18.18%
Batavia Prosperindo Internasional 6,500.00 0 0% 14.04%
Batavia Prosperindo Finance 600.00 0 0% 39.53%
Asuransi Ramayana 2,350.00 -20.00 -0.84% 2.62%
Ratu Prabu Energi 50.00 0 0% 0%
Arita Prima Indonesia 186.00 2.00 1.09% -10.58%
Asuransi Dayin Mitra 1,165.00 -15.00 -1.27% 10.95%
Century Textile Industry 460.00 -10.00 -2.13% -8.00%

कीमत दिन साल
JCI 6101 -24.76 -0.40% 1.24%


इंडोनेशिया बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 14535.00 14465.00 16650.00 1977.00 [+]
स्टॉक बाजार 6099.15 6126.36 6689.29 61.56 अंक [+]
सरकारी बांड 10वर्ष 8.09 8.05 20.76 4.99 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - इंडोनेशिया - स्टॉक बाजार.