इंडोनेशिया - स्टॉक बाजार


Indonesia Stock Market (JCI)
width
height

कीमत दिन साल
Barito Pacific 1,815.00 -10.00 -0.55% -17.50%
Ace Hardware Indonesia 1,445.00 -25.00 -1.70% 18.44%
Bank CIMB Niaga 920.00 0 0% -35.44%
Bank Permata 505.00 11.00 2.23% -29.86%
Bank Pembangunan Daerah Jawa Timur 650.00 0 0% -3.70%
Astra Otoparts 1,400.00 15.00 1.08% -42.15%
AirAsia Indonesia 252.00 6.00 2.44% -82.17%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Bank Ina Perdana 560.00 0 0% -46.67%
Armidian Karyatama 298.00 2.00 0.68% -5.10%
Bank Artha Graha Internasional 71.00 1.00 1.43% -21.11%
Bank MNC Internasional 50.00 0 0% -1.96%
Bakrie Sumatera Plantations 210.00 4.00 1.94% 40.00%
Bank Central Asia 23,900.00 -25.00 -0.10% 21.63%
Asia Pacific Fibers 195.00 1.00 0.52% 182.61%
Bukit Darmo Property 71.00 -2.00 -2.74% -21.11%
Unilever Ind 46,700.00 -375.00 -0.80% -5.37%
Alkindo Naratama 685.00 5.00 0.74% 14.17%
Bank Rakyat Indo 3,000.00 -10.00 -0.33% -80.71%
Telekomunikasi 3,530.00 -10.00 -0.28% -24.73%
Pelayaran Nasional Bina Buana Raya 58.00 1.00 1.75% 16.00%
Bank Mandiri 6,575.00 -175.00 -2.59% 0.38%
Astra International 7,125.00 0 0% -8.65%
Gudang Garam Tbk 73,600.00 800.00 1.10% 12.07%
Bank Negara 7,300.00 -75.00 -1.02% -1.35%
United Tractors 32,275.00 -175.00 -0.54% 4.11%
Binakarya Jaya Abadi 189.00 0 0% -42.73%
Indofood Cbp 8,725.00 -75.00 -0.85% -0.85%
Indocement Tung 16,325.00 -175.00 -1.06% -15.74%
Charoen Pokphand 5,125.00 -200.00 -3.76% 83.04%
Mayora Indah 2,700.00 30.00 1.12% 42.11%
Bank Danamon Indo 7,100.00 50.00 0.71% 34.60%
Kalbe Farma 1,290.00 0 0% -23.21%
Adaro Energy 1,810.00 -10.00 -0.55% 5.85%
Indofood Sukses 6,000.00 25.00 0.42% -29.62%
Semen Indonesia 9,075.00 -50.00 -0.55% -8.33%
Perusahaan Gas 2,050.00 20.00 0.99% 34.87%
Bukit Asam (Persero) 4,080.00 -40.00 -0.97% 106.06%
Indosat 2,960.00 -20.00 -0.67% -53.75%
Multi Bintang 15,525.00 -25.00 -0.16% 8.57%
Bank Pan Indonesia 925.00 -5.00 -0.54% -19.91%
Pt Vale Ind 3,640.00 50.00 1.39% 37.88%
Pt Xl Axiata Tbk 2,790.00 -20.00 -0.71% -26.19%
Sumber Alfaria 820.00 -25.00 -2.96% 17.99%
Jasa Marga (persero) 4,360.00 0 0% -23.51%
Bank Tabungan Negara (Persero) 2,630.00 -10.00 -0.38% -18.58%
Surya Citra Media 1,790.00 -10.00 -0.56% -21.15%
Media Nusan 835.00 -10.00 -1.18% -37.69%
Mitra Keluarga 1,830.00 20.00 1.11% -8.96%
Pakuwon Jati 505.00 0 0% -19.84%
Sarana Menara 462.00 -6.00 -1.28% -89.48%
Astra Agro Lestari 12,075.00 50.00 0.42% -18.96%
Tower Bersama 5,525.00 -50.00 -0.90% -15.00%
Waskita Karya 1,705.00 -25.00 -1.45% -7.08%
Bumi Serpong Damai 1,125.00 0 0% -36.80%
Bank Tabungan 3,660.00 -20.00 -0.54% 45.24%
Hanjaya 3,750.00 0 0% -2.60%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,020.00 -20.00 -0.98% -20.16%
Aneka Tambang 805.00 5.00 0.63% 24.81%
Bank OCBC NISP 830.00 -10.00 -1.19% -54.77%
Matahari Department 6,525.00 -150.00 -2.25% -34.42%
Bank Maybank Indonesia 206.00 0 0% -31.33%
Summarecon Agung 595.00 -10.00 -1.65% -44.13%
Lippo Karawa 326.00 -10.00 -2.98% -55.95%
AKR Corporindo 3,540.00 0 0% -49.25%
Wijaya Karya 1,365.00 -10.00 -0.73% -25.00%
Sawit Sumbermas 1,210.00 -10.00 -0.82% -18.79%
Bentoel Internasional Investama 340.00 12.00 3.66% -4.49%
BFI Finance Indonesia 640.00 5.00 0.79% 16.36%
Bank Sinarmas 610.00 0 0% -29.89%
Pembangunan 1,520.00 -15.00 -0.98% -38.71%
Bank Rakyat Indonesia 366.00 4.00 1.11% -40.00%
Alam Sutera Reality 282.00 -2.00 -0.70% -29.15%
Adira Dinamika 8,275.00 50.00 0.61% 19.93%
Ayana Land International 600.00 5.00 0.84% 59.57%
Alfa Energi Investama 5,150.00 -25.00 -0.48% 269.18%
Baramulti Suksessarana 2,500.00 0 0% 0.40%
Asuransi Kresna Mitra 725.00 0 0% -14.71%
Blue Bird 2,710.00 60.00 2.26% -45.03%
Pacific Strategic 500.00 -5.00 -0.99% 14.16%
Bali Towerindo Sentra 1,570.00 0 0% 19.85%
Bumi Teknokultura Unggul 125.00 -3.00 -2.34% -16.11%
BISI International 1,600.00 -10.00 -0.62% 8.11%
Adhi Karya 1,355.00 0 0% -32.59%
Apexindo Pratama 1,780.00 0 0% 0%
Austindo Nusantara Jaya 1,305.00 0 0% -15.26%
Bank Bukopin 358.00 -2.00 -0.56% -37.19%
Bukaka Teknik Utama 1,525.00 0 0% 22.98%
Industri Dan Perdagangan Bintraco Dharma 2,620.00 -20.00 -0.76% 87.14%
Centratama Telekomunikasi Indonesia 109.00 4.00 3.81% 9.00%
Bumi Resources Minerals 62.00 1.00 1.64% 6.90%
Agung Podomoro Land 150.00 -3.00 -1.96% -46.43%
Catur Sentosa Adiprana 590.00 30.00 5.36% 27.16%
Bank China Construction Bank Indonesia 168.00 5.00 3.07% -20.00%
Arwana Citramulia 354.00 0 0% -13.66%
Bakrieland Development 50.00 0 0% 0%
Benakat Integra 50.00 0 0% -46.24%
Asahimas Flat Glass 4,700.00 -100.00 -2.08% -27.69%
Central Omega Resources 324.00 6.00 1.89% -26.03%
Aneka Gas Industri 630.00 10.00 1.61% -3.08%
Bekasi Fajar Industrial Estate 173.00 1.00 0.58% -38.65%
Bank Victoria International 200.00 1.00 0.50% -9.09%
Bank Panin Dubai Syariah 66.00 0 0% -34.00%
Bank Yudha Bhakti 304.00 -4.00 -1.30% -8.98%
Cardig Aero Services 715.00 0 0% 5.15%
Acset Indonusa 1,920.00 -10.00 -0.52% -31.91%
Bank Agris 236.00 0 0% -9.23%
Polychem Indonesia 334.00 -6.00 -1.76% 93.06%
Bukit Uluwatu Villa 164.00 0 0% -37.52%
Buana Listya Tama 147.00 6.00 4.26% 9.70%
Asuransi Jiwa Syariah Jasa Mitra Abadi 925.00 30.00 3.35% 288.66%
Adi Sarana Armada 266.00 -2.00 -0.75% 19.82%
Bank Harda Internasional 193.00 2.00 1.05% 22.93%
Bank Bumi Arta 288.00 0 0% 20.00%
Akasha Wira 930.00 0 0% -7.00%
Bakrie & Brothers 50.00 0 0% -90.00%
Budi Starch & Sweetener 106.00 0 0% 9.28%
Bhuwanatala Indah Permai 79.00 0 0% -8.14%
Ratu Prabu Energi 50.00 0 0% 0%
Ancora Indonesia Resources 204.00 4.00 2.00% -53.64%
Alumindo Light Metal Industry 310.00 -20.00 -6.06% 30.25%
Bank Artos Indonesia 160.00 1.00 0.63% -5.88%
Asuransi Harta 72.00 0 0% -60.66%
Asia Pacific Investama 130.00 10.00 8.33% 3.17%
Betonjaya Manunggal 270.00 2.00 0.75% 134.78%
Bintang Mitra Semestaraya 160.00 1.00 0.63% 79.78%
Asuransi Jasa Tania 314.00 0 0% -44.42%
Bumi Citra Permai 95.00 0 0% -7.77%
Arthavest 292.00 0 0% -23.16%
Asiaplast Industries 88.00 -2.00 -2.22% -2.22%
Bekasi Asri Pemula 116.00 -1.00 -0.85% 7.41%
Akbar Indo Makmur Stimec 188.00 12.00 6.82% 34.29%
Bumi Resources 220.00 0 0% -31.68%
Bank Mayapada Internasional 5,700.00 0 0% 84.54%
Atlas Resources 1,000.00 15.00 1.52% 33.33%
Bank Maspion Indonesia 370.00 -8.00 -2.12% -5.13%
Berlina 1,130.00 0 0% 4.15%
Bank Mitraniaga 232.00 -8.00 -3.33% -1.69%
Arita Prima Indonesia 182.00 0 0% -28.35%
Bayan Resources 19,600.00 -200.00 -1.01% 216.13%
Elang Mahkota 8,850.00 50.00 0.57% -10.61%
ABM Investama 2,100.00 0 0% -10.26%
Bank Mestika Dharma 1,370.00 -10.00 -0.72% -10.75%
Bank QNB Indonesia 173.00 -27.00 -13.50% -18.40%
Astra Graphia Tbk 1,505.00 5.00 0.33% 5.99%
Anabatic Technologies 840.00 -10.00 -1.18% 17.48%
Bayu Buana 2,290.00 -10.00 -0.43% 83.94%
Bank Dinar Indonesia 296.00 8.00 2.78% 5.71%
Argha Karya Prima 730.00 -30.00 -3.95% -3.95%
Ateliers Mecaniques DIndonesie 332.00 0 0% 19.42%
Anugerah Kagum Karya Utama 50.00 0 0% -7.41%
Alakasa 300.00 -4.00 -1.32% -28.23%
Capitol Nusantara Indonesia 181.00 -29.00 -13.81% -45.48%
Sinar Mas Multiartha 9,850.00 -50.00 -0.51% -1.50%
Bakrie Telecom 50.00 0 0% 0%
Buana Finance 496.00 36.00 7.83% 2.06%
Century Textile Industry 590.00 10.00 1.72% 9.26%

कीमत दिन साल
JCI 5855 -26.82 -0.46% -0.15%


इंडोनेशिया बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 14860.00 14816.00 16650.00 1977.00 [+]
स्टॉक बाजार 5855.40 5882.22 6689.29 61.56 अंक [+]
सरकारी बांड 10वर्ष 8.18 8.18 20.76 4.99 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - इंडोनेशिया - स्टॉक बाजार.