INDB

69.17

दैनिक परिवर्तन:

0.68%

वार्षिक:

3.61%

कीमत दिन साल
Bancfirst 55.33 0.46 0.84% 38.67%
Banner 52.17 0.45 0.87% 38.97%
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
Berkshire Hills Bancorp 24.40 7.82 28.87% 126.14%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Comerica 67.01 -0.11 -0.16% 79.08%
Century Bancorp 77.50 -36.73 -32.15% 3.37%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
CVB Financial 19.34 0.14 0.73% 2.27%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
Enterprise Bancorp 32.55 0.17 0.53% 51.25%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Bancorp 38.29 0.20 0.53% 66.91%
Flushing Financial 19.79 -1.76 -8.17% 69.73%
First Financial Bankshares 45.00 -2.52 -5.30% 47.25%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Bancorp Fnlc 20.00 -8.81 -30.58% -6.37%
First Merchants 38.35 -1.04 -2.64% 49.34%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
International Bancshares 37.54 -0.22 -0.58% 20.17%
Independent Bank 69.17 0.47 0.68% 3.61%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Kearny Financial 11.53 0.11 0.96% 52.31%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
NBT Bancorp 30.12 -2.70 -8.23% 0.77%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OFG Bancorp 18.70 -2.96 -13.67% 32.72%
People's United Financial 15.19 0.03 0.20% 26.58%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Pinnacle Financial Partners 74.98 -11.92 -13.72% 79.12%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Signature Bank 239.18 2.13 0.90% 118.25%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Townebank 29.70 0.34 1.16% 62.74%
United Community Banks 20.00 -8.04 -28.67% 7.12%
Washington Bancorp 46.50 -0.25 -0.53% 38.76%
Webster Financial 46.86 -0.44 -0.93% 72.92%
WesBanco 17.26 -14.72 -46.03% -16.34%

कीमत दिन साल
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%