INDB

85.51

दैनिक परिवर्तन:

-0.98%

वार्षिक:

20.73%

कीमत दिन साल
Bancfirst 63.88 -0.66 -1.02% 21.35%
Banner 51.78 -0.92 -1.75% 7.90%
Dime Community Bancshares, Inc. 29.41 -1.00 -3.29% 5.49%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
Brookline Bancorp 14.23 -0.12 -0.84% -0.28%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Comerica 68.10 -1.48 -2.13% 27.98%
Century Bancorp 90.65 -2.69 -2.88% 18.36%
Columbia Banking System 44.29 -1.78 -3.86% 28.94%
Central Pacific Financial 22.63 -0.41 -1.78% -9.59%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
CVB Financial 21.41 -0.45 -2.06% 10.36%
Dime Community Bancshares 29.41 -1.00 -3.29% 69.31%
Meridian Bancorp 16.75 -0.31 -1.82% -0.18%
Enterprise Bancorp 29.00 0 0% 6.15%
First Business Financial Services 22.20 0.10 0.45% -7.54%
First Bancorp 40.27 -0.66 -1.61% 21.08%
Flushing Financial 20.75 -0.58 -2.72% 12.65%
First Financial Bankshares 44.66 -1.31 -2.85% 46.23%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Bancorp Fnlc 25.56 -0.74 -2.81% -3.73%
First Merchants 42.05 -0.91 -2.12% 14.08%
Heartland Financial USA 46.74 -0.55 -1.16% 2.77%
International Bancshares 43.58 -0.93 -2.09% 24.30%
Independent Bank 85.51 -0.85 -0.98% 20.73%
Investors Bancorp 13.34 -0.18 -1.33% 27.05%
Kearny Financial 11.35 -0.14 -1.22% 1.79%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
OFG Bancorp 19.31 -0.14 -0.72% 11.62%
People's United Financial 17.94 -0.52 -2.82% 23.98%
Provident Financial Services 20.23 -0.28 -1.37% -2.13%
Peapack Gladstone Financial 27.51 -0.15 -0.54% -4.01%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Pacific Premier Bancorp 40.30 -0.14 -0.35% 50.60%
Signature Bank 218.34 -3.29 -1.48% 66.03%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Townebank 28.84 -0.33 -1.13% 16.95%
United Community Banks 33.06 -0.98 -2.88% 28.29%
Washington Bancorp 47.55 -1.52 -3.10% 5.08%
Webster Financial 55.31 -0.69 -1.23% 38.87%
WesBanco 32.16 -0.15 -0.46% 2.29%

कीमत दिन साल
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%