ILSURY - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
ILSJPY	35.8076		0.0916	0.26%	15.22%	2021-12-02
ILSCHF	0.2914		0.00003	0.01%	8.65%	2021-12-02
ILSCAD	0.4047		-0.0007	-0.18%	4.72%	2021-12-02
ILSSEK	2.8677		-0.0040	-0.14%	10.54%	2021-12-01
ILSAUD	0.4450		-0.0001	-0.03%	7.85%	2021-12-02
ILSEUR	0.2795		-0.0003	-0.12%	12.17%	2021-12-02
ILSGBP	0.2377		-0.0006	-0.26%	5.57%	2021-12-02
ILSHKD	2.4644		-0.0015	-0.06%	9.20%	2021-12-02
ILSNZD	0.4642		-0.0004	-0.08%	4.56%	2021-12-02
ILSUSD	0.3163		-0.0001	-0.03%	7.87%	2021-12-02


EURUSD	1.13006	0.0020	-0.17%
GBPUSD	1.33014	0.0023	0.17%
AUDUSD	0.70947	0.0014	-0.20%
BTCUSD	56,985	266	-0.46%
NZDUSD	0.68065	0.0006	-0.08%
USDJPY	113.19	0.3200	0.28%
USDCNY	6.37232	0.0008	0.01%
USDCHF	0.92088	0.0003	0.03%
USDCAD	1.28163	0.0006	0.05%
USDMXN	21.3422	0.1274	-0.59%
USDINR	74.9480	0.0563	-0.08%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.5540	0.6730	-0.91%
DXY	96.136	0.1077	0.11%


US30	34,712	691	2.03%
US500	4,585.70	73	1.62%
USNDX	16,011	134	0.84%
JP225	27,753	182	-0.65%
GB100	7,153	15	-0.21%
DE40	15,305	168	-1.08%
FR40	6,815	67	-0.98%
IT40	26,134	238	-0.90%
ES35	8,340	112	-1.33%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,760	295	1.44%


Apple	163.61	1.16	-0.71%
Tesla	1,083.69	11.31	-1.03%
Microsoft	330.50	0.42	0.13%
Amazon	3,448.52	4.80	0.14%
Facebook	310.51	0.09	-0.03%
Alibaba	122.08	0.42	-0.34%
Visa	198.50	8.34	4.39%
JPMorgan	161.53	3.64	2.31%
Intel	49.66	1.06	2.18%
J&J	157.25	0.83	-0.53%
P&G	147.73	1.33	0.91%
Exxon Mobil	61.28	1.49	2.49%
3M	170.90	0.17	0.10%
GS	387.79	11.31	3.00%


कच्चा तेल	67.2200	1.65	2.52%
ब्रेंट	70.3600	1.49	2.16%
प्राकृतिक गैस	4.0860	0.17	-4.04%
पेट्रोल	1.9811	0.03	1.54%
ताप तेल	2.1034	0.03	1.27%
सोना	1,768.70	13.96	-0.78%
चांदी	22.394	0.09	0.39%
तांबा	4.2990	0.05	1.21%
सोयाबीन	1,244.2500	16.00	1.30%
गेहूँ	806.5000	28.00	3.60%
कोयला	155.00	2.00	-1.27%
इस्पात	4,215.00	68.00	-1.59%
लौह अयस्क	100.00	0.00	0.00%
लकड़ी	914.50	45.00	5.18%


अमेरिका	1.4562	0.053	0.05%
यूनाइटेड किंगडम	0.8140	0.007	-0.01%
जापान	0.0610	0.003	0.00%
ऑस्ट्रेलिया	1.6830	0.053	-0.05%
जर्मनी	-0.3670	0.036	-0.04%
ब्राज़ील	11.4550	0.000	0.05%
रूस	8.3600	0.010	0.01%
भारत	6.3520	0.001	0.00%
कनाडा	1.4970	0.005	0.01%
इटली	0.9680	0.056	-0.06%
फ्रांस	-0.0080	0.038	-0.04%
दक्षिण अफ्रीका	9.6700	0.095	-0.10%
चीन	2.8990	0.008	0.01%
स्विजरलैंड	-0.2800	0.032	-0.03%