ILSAZN - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
AZNJPY	64.7897		-0.1683	-0.26%	3.35%	2021-09-20
ILSJPY	34.1475		0.1139	0.33%	10.08%	2021-09-21
AZNCNY	3.8274		0.0068	0.18%	-4.41%	2021-09-20
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
AZNCHF	0.5504		-0.0001	-0.02%	2.13%	2021-09-20
ILSCHF	0.2884		-0.0002	-0.08%	7.55%	2021-09-21
AZNCAD	0.7569		0.0041	0.54%	-5.64%	2021-09-20
ILSCAD	0.3976		-0.0009	-0.23%	0.35%	2021-09-21
AZNBRL	3.1213		-0.0023	-0.07%	0.26%	2021-09-20
ILSBRL	1.6577		0.0093	0.56%	5.09%	2021-09-20
AZNAUD	0.8168		0.0038	0.46%	-1.01%	2021-09-20
AZNEUR	0.5045		0.0008	0.15%	-0.45%	2021-09-20
AZNGBP	0.4319		0.0017	0.39%	-6.45%	2021-09-20
AZNNZD	0.8418		0.0032	0.38%	-5.97%	2021-09-20
AZNUSD	0.5907		0	0%	0%	2021-09-20
ILSAUD	0.4283		-0.0003	-0.07%	3.80%	2021-09-21
ILSAZN	0.5272		-0.0005	-0.09%	6.36%	2021-09-20
ILSEUR	0.2656		0.0002	0.07%	6.63%	2021-09-21
ILSGBP	0.2278		0.0001	0.04%	1.19%	2021-09-21
ILSNZD	0.4422		-0.0017	-0.39%	-0.40%	2021-09-21
ILSUSD	0.3117		0.0006	0.20%	6.31%	2021-09-21

	वास्तविक	Chg	%Chg
EURUSD	1.17247	0.0003	-0.02%
GBPUSD	1.36610	0.0001	-0.01%
AUDUSD	0.72301	0.0029	-0.40%
BTCUSD	41,632.58	1,403	-3.26%
NZDUSD	0.70065	0.0003	-0.04%
USDJPY	109.20	0.1810	-0.17%
USDCNY	6.48239	0.0021	0.03%
USDCHF	0.92361	0.0041	-0.44%
USDCAD	1.28222	0.0013	0.10%
USDMXN	20.1373	0.0089	0.04%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2853	0.0387	-0.73%
USDRUB	73.0935	0.2110	-0.29%
DXY	93.220	0.0561	-0.06%
[+]

	वास्तविक	Chg	%Chg
US30	33,884	85	-0.25%
US500	4,346.26	11	-0.26%
USNDX	14,998	13	-0.09%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,274	120	0.59%
[+]

	वास्तविक	Chg	%Chg
Apple	143.67	0.73	0.51%
Tesla	739.51	9.34	1.28%
Microsoft	295.55	1.25	0.42%
Amazon	3,345.26	10.47	-0.31%
Facebook	358.37	2.67	0.75%
Alibaba	150.03	1.45	-0.96%
Visa	221.08	1.03	0.47%
JPMorgan Chase	153.39	0.43	0.28%
Intel	53.05	0.07	0.13%
Johnson & Johnson	164.86	1.05	0.64%
Procter & Gamble	143.37	0.48	0.34%
Exxon Mobil	53.66	0.03	-0.06%
3M	178.91	1.63	-0.90%
Goldman Sachs	376.89	1.24	-0.33%
[+]

	वास्तविक	Chg	%Chg
कच्चा तेल	70.5000	0.21	0.30%
ब्रेंट	74.5900	0.67	0.91%
प्राकृतिक गैस	4.8230	0.16	-3.19%
पेट्रोल	2.1159	0.00	0.03%
ताप तेल	2.1796	0.02	0.95%
सोना	1,774.15	10.27	0.58%
चांदी	22.480	0.24	1.06%
तांबा	4.1065	0.01	-0.26%
सोयाबीन	1,274.0000	11.50	0.91%
गेहूँ	690.2500	10.50	-1.50%
कोयला	177.50	0.00	0.00%
इस्पात	5,709.00	102.00	1.82%
लौह अयस्क	104.50	0.00	0.00%
लकड़ी	596.20	2.70	0.45%
[+]

	वास्तविक	Chg	%Chg
अमेरिका	1.3243	0.012	0.01%
यूनाइटेड किंगडम	0.8030	0.006	0.01%
जापान	0.0460	0.001	0.00%
ऑस्ट्रेलिया	1.2640	0.046	-0.05%
जर्मनी	-0.3180	0.003	0.00%
ब्राज़ील	11.1350	0.060	0.06%
रूस	7.1600	0.010	-0.01%
भारत	6.1220	0.016	-0.02%
कनाडा	1.2260	0.003	0.00%
इटली	0.6955	0.024	-0.02%
फ्रांस	0.0190	0.007	-0.01%
दक्षिण अफ्रीका	9.0700	0.015	0.02%
स्विजरलैंड	-0.2470	0.021	-0.02%
नीदरलैंड	-0.1990	0.155	0.16%
[+]