IIVI

91.30

दैनिक परिवर्तन:

-1.76%

वार्षिक:

143.92%

कीमत दिन साल
Sumitomo Electric 1,445.00 -10.00 -0.69% -9.97%
Komatsu 3,011.00 2.00 0.07% 13.77%
Sony 10,625.00 20.00 0.19% 33.75%
Applied Optoelectronics 10.80 0.09 0.84% -21.17%
Advanced Micro Devices 89.01 -0.44 -0.49% 74.36%
Arista Networks 314.38 -3.32 -1.04% 42.18%
Avago Technologies 462.72 3.45 0.75% 50.20%
Ciena 52.43 -0.19 -0.36% 24.33%
Coherent 199.97 2.99 1.52% 18.01%
CommScope 15.08 0.24 1.62% 4.58%
Cree 116.54 -3.55 -2.96% 122.83%
Cisco Systems 45.26 0.08 0.18% -7.25%
Extreme Networks 7.93 0.01 0.13% 4.48%
F5 Networks 199.52 2.72 1.38% 47.75%
Corning 38.57 0.05 0.13% 29.82%
Harmonic 8.01 -0.11 -1.35% -1.35%
IDEX 198.20 4.77 2.47% 13.35%
Ii Vi 91.30 -1.64 -1.76% 143.92%
Infinera 9.63 -0.27 -2.73% 19.93%
IPG Photonics 252.25 -6.33 -2.45% 74.14%
Juniper Networks 25.00 0.49 2.00% 1.96%
Lam Research 563.78 -16.24 -2.80% 82.64%
Microchip Technology 152.32 -0.93 -0.61% 39.44%
MKS Instruments 189.00 0.88 0.47% 62.19%
Marvell Technology 54.62 0.82 1.52% 98.55%
MACOM Technology Solutions 61.92 -0.93 -1.48% 111.04%
MaxLinear 36.57 -0.55 -1.48% 71.45%
NeoPhotonics 12.32 -0.38 -2.99% 43.59%
Nvidia 529.94 9.23 1.77% 113.74%
NXP Semiconductors 173.89 -1.11 -0.63% 29.81%
Qorvo 186.95 1.28 0.69% 62.75%
Seagate Technology 61.31 0.12 0.20% 0.43%
Skyworks Solutions 164.65 3.26 2.02% 33.00%

कीमत दिन साल
NASDAQ 13420 223.67 1.69% 43.22%
Russell 2000 2161 10.08 0.47% 28.19%
S&P MidCap 400 2459 15.68 0.64% 18.09%