IGO

7.70

दैनिक परिवर्तन:

-2.04%

वार्षिक:

68.86%

कीमत दिन साल
Aurelia Metals Ltd 0.41 -0.02 -4.65% 41.38%
Alumina 1.80 -0.02 -1.10% 18.87%
BHP Billiton 51.28 -0.37 -0.72% 66.93%
Base Resources Ltd 0.27 -0.01 -3.57% 86.21%
Evolution Mining 5.05 -0.04 -0.79% -8.18%
Fortescue Metals 24.09 -0.70 -2.82% 105.55%
Gold Road Resources Ltd 1.36 -0.05 -3.20% -12.54%
Galaxy Resources 4.08 -0.07 -1.69% 419.75%
Independence Group 7.70 -0.16 -2.04% 68.86%
Iluka Resources 8.78 -0.10 -1.13% 18.65%
Image Resources NL 0.17 0 0% 6.25%
Imdex Ltd 1.92 -0.04 -2.16% 73.98%
Lynas Corporation Ltd 6.01 0.03 0.50% 244.41%
Macmahon Holdings Ltd 0.21 0.01 2.44% -2.33%
Mineral Resources 48.31 -0.98 -1.99% 186.88%
MACA Ltd 0.95 -0.03 -2.58% 24.34%
Newcrest Mining 27.87 -0.23 -0.82% 0.94%
New Century Resources Ltd 0.21 -0.01 -4.65% -8.89%
Nickel Mines Ltd 1.08 -0.05 -4.02% 93.41%
Northern Star Resources 10.95 -0.39 -3.44% -16.79%
OceanaGold Corp 2.56 -0.04 -1.54% -5.54%
OM Holdings Ltd 0.91 0 0% 188.89%
Orocobre Ltd 7.05 -0.15 -2.08% 249.01%
OZ Minerals 27.09 0.22 0.82% 212.10%
Pilbara Minerals Ltd 1.27 -0.04 -3.07% 502.38%
Perseus Mining Ltd 1.24 -0.06 -4.25% 18.66%
Rio Tinto 130.61 -2.33 -1.75% 58.12%
Regis Resources 2.63 -0.07 -2.59% -45.32%
Resolute Mining Ltd 0.55 0 0% -42.63%
South32 3.08 0 0% 66.94%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.00 -0.07 -3.38% -23.08%
Sandfire 7.58 -0.10 -1.30% 79.62%
Syrah Resources 1.06 -0.07 -5.78% 278.57%
Whitehaven Coal 1.22 -0.04 -3.17% -30.88%
Western Areas 2.60 0.10 4.00% 23.81%

कीमत दिन साल
AU200 7097 -75.80 -1.06% 31.35%