IFF

144.86

दैनिक परिवर्तन:

-0.65%

वार्षिक:

14.89%

कीमत दिन साल
Albemarle 157.97 -5.90 -3.60% 101.62%
Amyris 15.83 -0.25 -1.55% 303.83%
Air Products & Chemicals 292.70 -6.39 -2.14% 24.28%
Ashland 87.27 -1.20 -1.36% 26.94%
Axalta Coating Systems 30.98 -0.07 -0.23% 40.12%
Conagra Foods 35.68 -0.70 -1.92% 6.35%
Celanese 146.47 -1.37 -0.93% 68.30%
CF Industries 48.80 -1.20 -2.40% 63.27%
Church Dwight 83.68 -1.78 -2.08% 7.95%
Colgate-Palmolive 81.02 -1.41 -1.71% 10.44%
Clorox 172.98 -2.47 -1.41% -20.52%
Coty 8.41 -0.16 -1.87% 78.37%
Campbell Soup 45.27 -0.42 -0.92% -7.88%
Corteva Inc 42.71 -0.80 -1.84% 55.42%
Dupont De Nemours Inc 76.43 -1.35 -1.74% 45.30%
Dow Inc 61.98 -1.56 -2.46% 48.81%
Ecolab 205.01 -4.63 -2.21% 2.63%
Estée Lauder 295.88 -4.02 -1.34% 55.48%
Eastman Chemical 114.15 -2.82 -2.41% 64.27%
Energizer 42.54 -0.64 -1.48% -9.59%
Edgewell Personal Care 43.03 -2.33 -5.14% 41.27%
FMC 105.20 -6.84 -6.11% 4.82%
General Mills 59.76 -1.34 -2.19% -2.96%
Givaudan 4,253.00 20.00 0.47% 22.35%
W.R. Grace 55.79 -12.82 -18.69% 12.04%
Hormel Foods 47.40 1.66 3.43% -2.37%
Hershey 170.49 -3.02 -1.74% 31.70%
Huntsman 24.75 -0.06 -0.24% 35.77%
International Flavors Fragrances 144.86 -0.95 -0.65% 14.89%
Kellogg 63.59 -0.94 -1.46% -6.18%
Coca-Cola 53.77 -1.18 -2.15% 16.84%
Linde PLC 282.02 -5.22 -1.82% 35.55%
LyondellBasell Industries 100.00 -2.12 -2.07% 50.29%
McDonalds 229.62 -4.26 -1.82% 23.08%
McCormick 86.13 -1.41 -1.61% -49.98%
Mosaic 29.80 -0.55 -1.81% 131.01%
Nestle 115.50 0.04 0.03% 7.44%
Nutrien Ltd 72.49 -0.66 -0.90% 49.10%
Olin 44.20 -0.74 -1.65% 243.17%
Procter & Gamble 132.03 -1.96 -1.46% 11.02%
PPG Industries 168.12 -3.04 -1.78% 62.09%
Revlon 14.10 -1.17 -7.66% 38.24%
RPM International 82.50 -4.49 -5.16% 8.88%
Stepan 123.08 -2.08 -1.66% 33.10%
Sherwin-Williams 268.16 -1.07 -0.40% -54.13%
Sensient Technologies 86.94 -1.04 -1.18% 72.47%
Tyson Foods 72.76 -1.12 -1.52% 15.09%
Westlake Chemical 91.31 -2.64 -2.81% 66.59%

कीमत दिन साल
US500 4160 -5.99 -0.14% 33.44%