IFF

140.28

दैनिक परिवर्तन:

1.37%

वार्षिक:

16.83%

कीमत दिन साल
Albemarle 147.32 1.15 0.79% 132.70%
Amyris 16.59 0.55 3.43% 612.02%
Air Products & Chemicals 284.36 1.25 0.44% 31.53%
Ashland 88.80 0.80 0.91% 57.75%
Axalta Coating Systems 29.87 0.31 1.05% 62.29%
Conagra Foods 36.19 -1.11 -2.98% 13.24%
Celanese 151.30 2.39 1.60% 84.11%
CF Industries 46.01 0.49 1.08% 53.83%
Church Dwight 86.79 -0.52 -0.60% 27.44%
Colgate-Palmolive 79.78 0.14 0.18% 14.81%
Clorox 190.13 -2.74 -1.42% 2.51%
Coty 8.67 -0.11 -1.25% 50.65%
Campbell Soup 48.07 -0.68 -1.39% -0.89%
Corteva Inc 47.13 0.20 0.43% 68.74%
Dupont De Nemours Inc 75.86 0.50 0.66% 97.96%
Dow Inc 63.14 -0.05 -0.08% 79.22%
Ecolab 219.44 3.47 1.61% 25.64%
Estée Lauder 302.12 3.54 1.19% 86.24%
Eastman Chemical 112.23 2.20 2.00% 93.73%
Energizer 48.88 -0.06 -0.12% 43.09%
Edgewell Personal Care 38.59 -0.83 -2.11% 40.38%
FMC 111.88 0.39 0.35% 29.15%
General Mills 60.13 -0.82 -1.35% 4.27%
Givaudan 3,803.00 65.00 1.74% 18.11%
W.R. Grace 62.70 -0.58 -0.92% 55.83%
Hormel Foods 46.35 -0.87 -1.84% -1.59%
Hershey 159.50 -0.61 -0.38% 11.81%
Huntsman 28.06 0.18 0.65% 70.58%
International Flavors Fragrances 140.28 1.90 1.37% 16.83%
Kellogg 62.66 -1.20 -1.88% -0.22%
Coca-Cola 53.18 0.06 0.11% 13.32%
Linde PLC 284.80 2.60 0.92% 53.03%
LyondellBasell Industries 104.08 1.08 1.05% 79.32%
McDonalds 231.48 1.23 0.53% 28.51%
McCormick 88.11 -1.53 -1.71% -40.74%
Mosaic 31.47 0.43 1.39% 157.95%
Nestle 108.80 0.54 0.50% 5.16%
Nutrien Ltd 68.75 0.07 0.10% 38.72%
Olin 39.75 0.95 2.45% 171.52%
Procter & Gamble 136.37 -0.89 -0.65% 17.61%
PPG Industries 150.47 2.42 1.63% 60.62%
Revlon 11.09 -0.51 -4.40% -7.51%
RPM International 91.76 0 0% 41.74%
Stepan 127.72 1.62 1.28% 36.35%
Sherwin-Williams 255.29 1.81 0.71% -47.81%
Sensient Technologies 79.44 1.07 1.37% 81.87%
Tyson Foods 76.56 0.23 0.30% 23.13%
Westlake Chemical 89.46 0.96 1.08% 107.42%

कीमत दिन साल
S&P 500 4122 31.63 0.77% 49.27%