IFF

134.59

दैनिक परिवर्तन:

1.53%

वार्षिक:

15.48%

कीमत दिन साल
Albemarle 229.42 6.35 2.84% 175.38%
Amyris 13.25 0.03 0.23% 401.89%
Air Products & Chemicals 259.94 2.15 0.83% -10.36%
Ashland 92.42 2.48 2.76% 36.96%
Axalta Coating Systems 29.34 0.67 2.34% 35.77%
Conagra Foods 33.39 0.09 0.27% -3.58%
Celanese 150.47 4.80 3.30% 42.68%
CF Industries 52.34 1.95 3.87% 70.54%
Church Dwight 83.06 -0.15 -0.18% -10.29%
Colgate-Palmolive 76.62 0.20 0.26% 1.14%
Clorox 162.20 0.21 0.13% -24.10%
Coty 8.46 0.14 1.68% 201.60%
Campbell Soup 42.53 0.17 0.40% -9.14%
Corteva Inc 41.94 0.54 1.30% 49.31%
Dupont De Nemours Inc 69.18 0.91 1.33% 27.24%
Dow Inc 57.55 1.27 2.26% 24.11%
Ecolab 223.85 3.06 1.39% 15.02%
Estée Lauder 323.36 4.94 1.55% 53.64%
Eastman Chemical 103.04 2.94 2.94% 33.75%
Energizer 37.82 0.22 0.58% -3.37%
Edgewell Personal Care 36.13 0.58 1.63% 33.42%
FMC 95.28 1.24 1.32% -8.43%
General Mills 60.08 0.18 0.30% 2.35%
Givaudan 4,519.00 62.00 1.39% 13.89%
W.R. Grace 69.98 -0.01 -0.01% 72.19%
Hormel Foods 40.84 0.01 0.02% -15.41%
Hershey 173.32 0.93 0.54% 25.90%
Huntsman 27.05 0.70 2.66% 27.17%
International Flavors Fragrances 134.59 2.03 1.53% 15.48%
Kellogg 63.29 0.09 0.14% 1.02%
Coca-Cola 54.32 0.19 0.35% 11.54%
Linde PLC 310.65 4.59 1.50% 33.24%
LyondellBasell Industries 93.75 2.55 2.80% 33.51%
McDonalds 244.23 1.10 0.45% 13.01%
McCormick 85.02 -0.31 -0.36% -54.98%
Mosaic 34.37 1.20 3.62% 82.62%
Nestle 115.30 0.52 0.45% 6.54%
Nutrien Ltd 81.14 0.62 0.77% 52.72%
Olin 49.48 2.18 4.61% 321.11%
Procter & Gamble 144.20 0.60 0.42% 5.32%
PPG Industries 147.51 2.25 1.55% 24.01%
Revlon 10.75 0.13 1.21% 71.18%
RPM International 79.80 1.39 1.77% 0.11%
Stepan 111.38 1.63 1.49% 3.37%
Sherwin-Williams 294.73 2.74 0.94% -57.03%
Sensient Technologies 92.70 0.85 0.93% 68.39%
Tyson Foods 76.79 1.31 1.74% 34.96%
Westlake Chemical 88.10 3.91 4.64% 45.76%

कीमत दिन साल
US500 4452 56.37 1.28% 37.13%