IFC

143.84

दैनिक परिवर्तन:

0.71%

वार्षिक:

-0.22%

कीमत दिन साल
Arch Capital 34.69 -0.53 -1.50% -22.15%
AGF Management 6.28 -0.01 -0.16% -6.55%
Axis Capital 51.66 0.32 0.62% -14.48%
Bank Of Montreal 100.63 1.13 1.14% -2.64%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CI Financial 16.51 0.04 0.24% -28.34%
CIBC 113.67 -0.19 -0.17% 4.67%
CNA Financial 40.13 0.33 0.83% -10.16%
Canadian Western Bank 30.90 0.10 0.32% -7.60%
ECN Capital Corp 6.75 -0.01 -0.15% 36.09%
Element Financial 12.50 -0.18 -1.42% 1.05%
EQUITABLE GROUP, 108.30 -0.71 -0.65% -0.45%
Erie Indemnity 247.90 -1.85 -0.74% 47.27%
First American Financial 53.00 0.54 1.03% -10.97%
Fairfax Financial 487.84 9.88 2.07% -19.83%
FIRST NATIONAL FIN 42.31 0.01 0.02% 9.16%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
Great West Lifeco 31.35 0.64 2.08% -7.55%
Home Capital 30.23 0.02 0.07% -10.00%
Industrial Alliance 58.36 -0.11 -0.19% -20.05%
Intact 143.84 1.01 0.71% -0.22%
IGM Financial 35.11 -0.32 -0.90% -10.46%
Kemper 77.22 0.26 0.34% -2.94%
Loews 47.19 -0.21 -0.44% -9.49%
Laurentian Bank Of Canada 32.66 0.81 2.54% -26.41%
Mercury General 52.73 0.71 1.36% 8.72%
Manulife Financial 24.18 -0.37 -1.51% -11.27%
Genworth MI Canada 43.46 0.03 0.07% -28.28%
Markel 995.00 -10.92 -1.08% -15.86%
Morneau Shepell Inc 31.34 -0.35 -1.10% -9.24%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
ONEX 70.86 -1.41 -1.95% 10.44%
Old Republic International 18.86 0.12 0.64% -17.03%
Power Of Canada 31.34 0.47 1.52% -5.40%
Royal Bank of Canada 108.40 0.22 0.20% 2.12%
Selective 67.91 -0.43 -0.63% -0.11%
Sun Life Financial 59.51 -0.08 -0.13% -5.58%
Stewart Information Services 49.89 -0.16 -0.32% 22.04%
State Auto Financial 18.61 -0.21 -1.12% -40.69%
TD Bank 75.42 -0.18 -0.24% 1.97%
Hanover 119.40 -0.83 -0.69% -14.01%
W.R. Berkley 66.14 0.13 0.20% -5.15%

कीमत दिन साल
TSX 17909 -49.06 -0.27% 2.43%