IEX

194.04

दैनिक परिवर्तन:

-2.63%

वार्षिक:

10.46%

कीमत दिन साल
Altra Industrial Motion 56.50 -0.03 -0.05% 54.16%
Ametek 99.94 -19.06 -16.02% -0.25%
A.O. Smith 54.90 -1.93 -3.40% 15.26%
Actuant 22.56 -0.45 -1.96% 7.43%
Badger Meter 89.12 -9.30 -9.45% 40.06%
Colfax 35.00 -3.73 -9.63% -8.45%
Cognex 84.04 -2.52 -2.91% 45.57%
Columbus McKinnon 40.48 -0.77 -1.87% 5.97%
Canadian Pacific Railway USA 357.05 -0.39 -0.11% 36.74%
Crane 60.00 -20.73 -25.68% -31.35%
Donaldson 59.49 -0.40 -0.67% 5.80%
NOW 8.80 -0.08 -0.90% -25.49%
Dover 90.11 -35.27 -28.13% -24.66%
Emerson Electric 81.45 1.49 1.80% 4.72%
Fastenal 50.48 0.16 0.32% 35.30%
Franklin Electric 49.84 -21.77 -30.40% -17.04%
Flowserve 32.23 2.77 7.44% -36.17%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
Graco 57.36 -16.18 -22.00% 7.24%
Generac 240.00 -12.81 -5.07% 131.84%
Gorman Rupp 33.46 -0.84 -2.45% -13.23%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 40.88 -5.03 -10.96% -69.47%
ITT 65.04 -15.91 -19.65% -11.27%
Illinois Tool Works 198.62 7.40 3.64% 10.08%
Kennametal 28.00 -11.12 -28.43% -23.58%
Lincoln Electric 118.25 -0.22 -0.19% 21.33%
Lennox International 275.00 -9.56 -3.36% 11.14%
MRC Global 5.00 -2.80 -35.90% -62.92%
Mueller Water Products 11.73 -0.82 -6.53% -3.30%
Nordson 193.25 -8.78 -4.35% 14.80%
Old Dominion Freight Line 207.39 -0.12 -0.06% -0.50%
Parker-Hannifin 220.00 -65.17 -22.85% 6.28%
Pentair Ordinary Share 43.00 -14.59 -25.33% -9.07%
Regal Beloit Corporation 107.10 -28.26 -20.88% 23.79%
Rockwell Automation 238.63 -16.97 -6.64% 16.26%
Roper Industries 379.43 -32.19 -7.82% 0.99%
Rexnord 42.92 -2.12 -4.71% 29.04%
Teledyne Technologies 378.00 -4.59 -1.20% 0.30%
Timken 84.24 -1.45 -1.69% 44.62%
Watsco 236.98 4.10 1.76% 34.65%
Watts Water Technologies 121.50 -7.71 -5.97% 20.37%
Xylem 92.00 -11.50 -11.11% 10.63%

कीमत दिन साल
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3772 4.54 0.12% 13.62%