Integral Diagnostics Ltd - शेयर की कीमत

चार्ट
Quotes

IDX

4.45

दैनिक परिवर्तन:

-0.02 -0.45%

वार्षिक:

23.27%

Ok

width

height

		कीमत			दिन	साल	तारीख
ANN	Ansell	34.97		0.17	0.49%	29.09%	2021-03-08
CAJ	Capitol Health Ltd	0.33		-0.01	-1.49%	22.22%	2021-03-08
COH	Cochlear	200.31		0.02	0.01%	1.51%	2021-03-08
CSL	CSL	246.00		-2.58	-1.04%	-16.88%	2021-03-08
EHE	Estia Health	2.00		0.03	1.53%	31.25%	2021-03-08
HLS	Healius Ltd	3.83		0	0%	34.39%	2021-03-08
MVF	Monash IVF Group Ltd	0.75		0.02	2.04%	2.97%	2021-03-08
MYX	Mayne Pharma	0.28		-0.01	-1.75%	3.70%	2021-03-08
NAN	Nanosonics Ltd	5.85		0.04	0.69%	1.04%	2021-03-08
PNV	Polynovo Ltd	2.41		0.01	0.42%	22.34%	2021-03-08
RHC	Ramsay Health Care	63.38		-0.85	-1.32%	2.24%	2021-03-08
RMD	ResMed	24.00		0.04	0.17%	1.01%	2021-03-08
SHL	Sonic Healthcare	31.03		-0.29	-0.93%	4.94%	2021-03-08
SIG	Sigma Healthcare Ltd	0.65		0	0%	30.00%	2021-03-08
TLX	Telix Pharmaceuticals Ltd	3.60		-0.12	-3.10%	212.61%	2021-03-08
VRT	Virtus Health Ltd	5.88		0.08	1.38%	67.52%	2021-03-08

	वास्तविक	Chg	%Chg
EURUSD	1.18756	0.0035	-0.29%
GBPUSD	1.38461	0.0017	0.12%
AUDUSD	0.76592	0.0029	-0.38%
NZDUSD	0.71188	0.0043	-0.59%
USDJPY	108.52	0.1260	0.12%
USDCNY	6.54801	0.0355	0.55%
USDCHF	0.93327	0.0024	0.26%
USDCAD	1.26852	0.0034	0.27%
USDMXN	21.5125	0.2040	0.96%
USDINR	73.1670	0.0130	-0.02%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.5612	0.3044	0.41%
DXY	92.202	0.2252	0.24%
BTCUSD	50,060.99	1,156	2.36%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,422	75	-0.24%
S&P 500	3,814.42	28	-0.72%
NASDAQ 100	12,457	211	-1.67%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,628	3	-0.04%
DAX	14,088	167	1.20%
CAC 40	5,823	40	0.70%
FTSE MIB	23,307	347	1.51%
IBEX 35	8,350	63	0.76%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	वास्तविक	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	66.1300	0.04	0.06%
Brent	69.3800	0.02	0.03%
Natural gas	2.7050	0.00	0.15%
Gasoline	2.0613	0.00	-0.16%
Heating oil	1.9305	0.01	-0.69%
Gold	1,693.10	7.76	-0.46%
Silver	25.307	0.12	0.46%
Copper	4.0515	0.05	-1.21%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,446.7500	15.00	1.05%
Wheat	655.0000	1.00	0.15%
Zinc	2,793.25	21.25	0.77%
Tin	24,357.50	62.50	0.26%
Aluminum	2,181.00	1.00	-0.05%
[+]

	वास्तविक	Chg	%Chg
US	1.60	0.042	0.05%
UK	0.76	0.002	0.00%
Japan	0.12	0.027	0.03%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Canada	1.50	0.006	-0.01%
Russia	6.68	0.000	0.00%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
Netherlands	-0.23	0.085	0.09%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
South Korea	2.02	0.033	0.03%
India	6.22	0.009	-0.01%
[+]