Intercontinental Exchange

ICE

94.48

दैनिक परिवर्तन:

0.20 0.21%

वार्षिक बदलें:

27.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
NDAQ	Nasdaq Omx	98.48		0.42	0.43%	23.28%	14.1B	2019-10-18
CME	CME	213.01		1.00	0.47%	16.60%	59.1B	2019-10-17
CBOE	CBOE	116.66		1.55	1.35%	15.19%	11.4B	2019-10-18
MKTX	MarketAxess	349.70		9.28	2.73%	79.62%	6.82B	2019-10-17
ICE	Intercontinental Exchange	94.48		0.20	0.21%	27.33%	43.1B	2019-10-18

		कीमत			दिन	साल	तारीख
SPX	S&P 500	2992		-4.77	-0.16%	8.13%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	वास्तविक	Chg	%Chg
EURUSD	1.11631	0.0041	0.37%
GBPUSD	1.29435	0.0056	0.43%
AUDUSD	0.68551	0.0032	0.47%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.43	0.2250	-0.21%
USDCNY	7.07429	0.0063	-0.09%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1150	0.0480	-1.15%
USDRUB	63.7775	0.3300	-0.51%
DXY	97.283	0.3237	-0.33%
BTCUSD	7,937.11	136	-1.69%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	26,842	183	-0.68%
S&P 500	2,993	5	-0.16%
NASDAQ 100	7,894	47	-0.60%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,145	37	-0.51%
DAX	12,654	0	0.00%
CAC 40	5,641	31	-0.55%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,404	22	-0.14%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.7421	0.17	-0.32%
Brent	59.3055	0.59	-0.98%
Natural gas	2.3455	0.03	1.16%
Gasoline	1.6212	0.00	-0.13%
Heating oil	1.9486	0.00	-0.14%
Gold	1,493.23	0.84	-0.06%
Silver	17.5699	0.04	0.25%
Copper	2.6259	0.04	1.57%
Soybeans	933.0709	1.57	0.17%
Wheat	529.8372	4.34	0.83%
Live Cattle	110.6000	1.80	-1.60%
Cotton	65.17	0.18	0.28%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]