IBM - शेयर की कीमत

Price

141.96

दैनिक परिवर्तन:

-0.02%

वार्षिक:

23.37%

कीमत दिन साल
Fujitsu 21,810.00 350.00 1.63% 55.90%
Apple 149.06 0.30 0.20% 27.54%
Accenture 345.99 -3.76 -1.07% 48.43%
Adobe Systems 631.89 -4.18 -0.66% 27.41%
ADP 212.88 -1.10 -0.51% 44.96%
Applied Materials 134.02 -0.58 -0.43% 115.78%
Amazon 3,419.27 -24.88 -0.72% 7.36%
Arista Networks 394.83 5.19 1.33% 84.23%
Amphenol 78.28 0.45 0.58% -31.89%
Cap Gemini 185.50 -4.00 -2.11% 74.67%
CDW 188.25 0.62 0.33% 46.11%
Ciena 52.95 0.23 0.44% 29.11%
Salesforce.com 288.36 -3.98 -1.36% 13.42%
Cisco Systems 56.15 0.41 0.73% 43.74%
Cognizant Technology Solutions 79.10 -0.69 -0.86% 8.52%
DXC Technology Co 34.79 0.31 0.88% 75.33%
Facebook 340.25 0.26 0.08% 22.07%
Flextronics International 18.61 -0.10 -0.52% 30.96%
Fortinet 333.20 1.08 0.33% 156.35%
Hcl Technologies 1,232.90 0.80 0.06% 41.54%
Hewlett Packard 15.49 0.12 0.78% 66.20%
HP 28.61 -0.26 -0.88% 48.83%
IBM 141.96 -0.03 -0.02% 23.37%
Infosys 24.02 -0.02 -0.08% 56.53%
Intel 55.40 0.19 0.34% 3.55%
Jabil Circuit 60.94 -0.83 -1.34% 74.21%
Juniper Networks 28.50 0.22 0.76% 30.41%
Microsoft 307.27 -0.96 -0.31% 43.05%
NetApp 90.51 -0.30 -0.33% 93.40%
Nvidia 220.72 -2.18 -0.98% 63.20%
Oracle 96.54 -0.52 -0.54% 61.79%
Paychex 121.66 -0.16 -0.13% 47.25%
Qualcomm 132.09 -0.42 -0.31% 2.75%
SAP 123.84 -0.90 -0.72% -0.86%
SAP 143.65 -0.68 -0.47% -3.10%
Square 255.35 0.88 0.35% 43.76%
Sensata Technologies 56.86 -0.06 -0.11% 19.83%
Seagate Technology 80.61 -0.51 -0.63% 55.95%
TCS 3,608.85 -25.30 -0.70% 34.89%
Teradata 57.06 0.13 0.23% 176.86%
TE Connectivity 147.13 0.12 0.08% 38.93%
Tesla 865.70 1.43 0.16% 104.83%
Texas Instruments 199.09 0.86 0.43% 36.24%
VMware 163.35 1.68 1.04% 8.94%
Western Digital 56.43 0.78 1.40% 34.17%
Wipro 701.95 -9.60 -1.35% 104.38%
Xerox 20.33 0.05 0.24% 4.04%

कीमत दिन साल
US500 4534 14.77 0.33% 31.97%
US30 35568 123.32 0.35% 26.08%