IBE

11.92

दैनिक परिवर्तन:

-0.75%

वार्षिक:

27.95%

कीमत दिन साल
Grupo ACS 28.91 -0.34 -1.16% -15.71%
Adyen 1,789.00 11.50 0.65% 131.74%
Aena 141.30 -0.40 -0.28% -19.03%
Acciona 125.70 -1.20 -0.95% 27.29%
Asian Total Return 513.06 -0.94 -0.18% 33.26%
BP 302.45 -6.80 -2.20% -39.25%
Centrica 50.62 -0.58 -1.13% -44.28%
Electricite De France 12.38 -0.08 -0.60% 22.04%
EDP 5.35 -0.05 -0.89% 31.13%
EDP Renovaveis 23.05 -0.45 -1.91% 113.82%
Endesa 22.49 -0.19 -0.84% -6.87%
Enel 8.86 0.03 0.29% 16.40%
Enagas 18.04 -0.36 -1.93% -22.64%
ENGIE 13.62 -0.23 -1.66% -9.11%
Eni Group 8.83 -0.17 -1.93% -36.41%
E.ON 8.81 -0.09 -0.99% -11.96%
Ferrovial 20.65 -0.37 -1.76% -27.29%
Total 37.10 -0.71 -1.87% -23.97%
Fortum 21.58 -0.05 -0.23% 25.36%
Galp 8.95 -0.44 -4.67% -40.90%
NATURGY ENERGY GROUP 20.05 -0.48 -2.34% -11.60%
Iberdrola 11.92 -0.09 -0.75% 27.95%
Indra Sistemas 7.20 -0.28 -3.74% -33.82%
National Grid 875.40 3.00 0.34% -8.84%
Orsted A/S 1,171.50 -16.50 -1.39% 70.77%
Pennon Group PLC 964.80 12.40 1.30% -5.96%
Royal Dutch Shell PLC 16.79 -0.29 -1.67% 29.87%
Red Electrica Corporacion 16.30 -0.01 -0.06% -8.25%
REN 2.39 -0.01 -0.21% -14.03%
Repsol 8.65 -0.21 -2.37% -38.83%
RWE 37.30 -1.04 -2.71% 24.17%
Siemens Gamesa Renewable Energy SA 34.24 -1.58 -4.41% 124.75%
Snam 4.56 -0.01 -0.26% -6.32%
SSE 1,519.50 -9.50 -0.62% 2.81%
Severn Trent 2,343.00 3.00 0.13% -8.62%
Telefonica 3.75 -0.09 -2.22% -38.52%
Tecnicas Reunidas 11.41 -0.49 -4.12% -52.06%
Terna Rete Elettrica Nazionale 6.09 0.01 0.10% -0.10%
United Utilities Group PLC 936.80 2.40 0.26% -4.82%
Verbund 74.80 -2.40 -3.11% 65.27%
Veolia 23.13 0.15 0.65% -8.83%

कीमत दिन साल
IBEX 35 8244 -141.70 -1.69% -13.88%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%