IBE

11.58

दैनिक परिवर्तन:

-0.02%

वार्षिक:

28.89%

कीमत दिन साल
Grupo ACS 28.29 0.23 0.82% 36.73%
Adyen 2,046.50 28.50 1.41% 158.27%
Aena 138.45 -0.20 -0.14% 16.84%
Acciona 140.50 0 0% 50.91%
Asian Total Return 507.84 -0.16 -0.03% 55.30%
BP 301.30 -1.65 -0.54% -0.33%
Centrica 56.86 0.34 0.60% 77.02%
Electricite De France 12.08 0.10 0.83% 71.35%
EDP 5.06 0.02 0.30% 36.14%
EDP Renovaveis 19.93 -0.06 -0.30% 88.02%
Endesa 22.10 -0.14 -0.63% 13.30%
Enel 8.63 -0.03 -0.32% 39.39%
Enagas 18.49 0.14 0.74% -4.69%
ENGIE 12.37 -0.03 -0.25% 30.22%
Eni Group 10.29 -0.06 -0.54% 22.05%
E.ON 10.08 0.23 2.38% 17.67%
Ferrovial 22.65 0.36 1.62% -2.12%
Total 37.90 -0.05 -0.13% 22.77%
Fortum 22.72 0.16 0.71% 31.98%
Galp 9.67 -0.06 -0.66% 0.69%
NATURGY ENERGY GROUP 20.81 -0.11 -0.53% 36.01%
Iberdrola 11.58 -0.003 -0.02% 28.89%
Indra Sistemas 7.51 0.10 1.35% -3.59%
National Grid 905.30 3.00 0.33% -0.30%
Orsted A/S 998.40 10.80 1.09% 45.20%
Pennon Group PLC 1,037.50 12.00 1.17% 1.12%
Royal Dutch Shell PLC 16.36 -0.09 -0.52% 26.53%
Red Electrica Corporacion 15.21 0.19 1.23% 0.73%
REN 2.42 0.01 0.41% 0%
Repsol 10.19 -0.16 -1.56% 31.77%
RWE 34.38 0.16 0.47% 37.85%
Siemens Gamesa Renewable Energy SA 30.16 -0.23 -0.76% 120.47%
Snam 4.70 0.02 0.38% 22.10%
SSE 1,511.50 21.00 1.41% 23.39%
Severn Trent 2,444.00 13.00 0.53% 5.16%
Telefonica 3.74 -0.01 -0.34% -8.42%
Tecnicas Reunidas 12.53 0.04 0.32% -2.94%
Terna Rete Elettrica Nazionale 6.20 0.05 0.85% 15.55%
United Utilities Group PLC 963.00 5.80 0.61% 7.60%
Verbund 66.05 0.05 0.08% 70.06%
Veolia 25.08 0.22 0.86% 33.02%

कीमत दिन साल
IBEX 35 8682 68.90 0.80% 27.09%
Euro Stoxx 50 4035 2.40 0.06% 39.01%