HTGMYR - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
HTGJPY	1.1760		0.0094	0.80%	20.34%	2021-07-23
MYRJPY	26.0707		-0.0931	-0.36%	4.65%	2021-07-26
HTGCNY	0.0688		-0.0001	-0.15%	7.55%	2021-07-26
MYRCNY	1.5339		0.0004	0.02%	-6.42%	2021-07-23
HTGCHF	0.0097		-0.0001	-0.52%	15.98%	2021-07-26
MYRCHF	0.2170		-0.0006	-0.29%	-0.17%	2021-07-26
MYRCAD	0.2969		-0.0006	-0.20%	-5.73%	2021-07-26
HTGBRL	0.0552		-0.0001	-0.26%	15.65%	2021-07-26
MYRBRL	1.2221		-0.0098	-0.80%	1.44%	2021-07-23
HTGAUD	0.0144		-0.0001	-0.41%	12.16%	2021-07-26
HTGEUR	0.0090		-0.0001	-0.57%	14.87%	2021-07-26
HTGGBP	0.0077		-0.0001	-0.80%	7.77%	2021-07-26
HTGNZD	0.0152		0.0001	0.38%	10.99%	2021-07-23
HTGUSD	0.0106		-0.00004	-0.40%	16.21%	2021-07-26
MYRAUD	0.3215		0.0001	0.02%	-2.81%	2021-07-26
MYREUR	0.2005		-0.0005	-0.26%	-0.42%	2021-07-26
MYRGBP	0.1716		-0.0007	-0.39%	-6.99%	2021-07-26
MYRNZD	0.3392		0.0003	0.09%	-4.19%	2021-07-26
MYRUSD	0.2364		-0.0003	-0.12%	0.71%	2021-07-26

	वास्तविक	Chg	%Chg
EURUSD	1.17828	0.0021	-0.17%
GBPUSD	1.37877	0.0036	-0.26%
AUDUSD	0.73524	0.0032	-0.43%
BTCUSD	37,207.11	84	-0.23%
NZDUSD	0.69618	0.0040	-0.57%
USDJPY	110.15	0.1840	-0.17%
USDCNY	6.51123	0.0298	0.46%
USDCHF	0.91740	0.0018	0.19%
USDCAD	1.25711	0.0027	0.22%
USDMXN	20.0898	0.0486	0.24%
USDINR	74.4950	0.1650	0.22%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7780	0.1955	0.27%
DXY	92.764	0.1152	0.12%
[+]

	वास्तविक	Chg	%Chg
US30	35,026	118	-0.34%
US500	4,410.26	12	-0.27%
USNDX	15,101	25	-0.17%
JP225	27,952	118	0.43%
GB100	6,975	51	-0.72%
DE30	15,512	107	-0.69%
FR40	6,548	31	-0.47%
IT40	25,133	164	-0.65%
ES35	8,713	62	-0.71%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,527	325	-0.61%
MOEX	3,745	5	-0.14%
CATSX	20,156	32	-0.16%
[+]

	वास्तविक	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	72.0200	0.11	0.15%
Brent	74.7000	0.20	0.27%
Natural gas	4.0930	0.01	-0.22%
Gasoline	2.3172	0.01	0.39%
Heating oil	2.1573	0.01	0.29%
Gold	1,796.92	0.35	-0.02%
Silver	25.167	0.00	0.01%
Copper	4.5310	0.06	-1.26%
Soybeans	1,422.5000	9.75	0.69%
Wheat	674.7500	2.25	-0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	वास्तविक	Chg	%Chg
US	1.2611	0.034	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1930	0.001	0.00%
Germany	-0.4350	0.021	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1740	0.005	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6222	0.011	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8100	0.020	-0.02%
China	2.8990	0.016	0.02%
Belgium	-0.1140	0.052	0.05%
[+]