HSY

182.10

दैनिक परिवर्तन:

1.00%

वार्षिक:

24.44%

कीमत दिन साल
Archer-Daniels Midland 66.22 1.35 2.08% 27.67%
Brown Forman 69.49 0.32 0.46% -6.60%
B&G Foods 29.09 -0.22 -0.75% 3.23%
Danone 56.13 -0.09 -0.16% 9.80%
Conagra Foods 33.34 0 0% -12.26%
Church Dwight 84.68 0.88 1.05% -7.87%
Colgate-Palmolive 75.50 0.61 0.81% -4.84%
Clorox 161.44 1.38 0.86% -23.54%
Coty 8.10 0.19 2.40% 156.33%
Campbell Soup 40.70 0.07 0.17% -16.17%
Estée Lauder 327.64 9.87 3.11% 39.29%
Energizer 37.02 -0.36 -0.96% -10.34%
Edgewell Personal Care 35.20 0.19 0.54% 23.99%
General Mills 62.68 0.19 0.30% 1.46%
Hain Celestial 44.70 0.24 0.54% 27.24%
Hormel Foods 42.01 0.35 0.84% -15.32%
Hershey 182.10 1.80 1.00% 24.44%
John B Sanfilippo Son 83.49 0.33 0.40% 9.34%
Kellogg 62.12 0.44 0.71% -6.95%
Kraft Heinz 36.38 0 0% 15.97%
Kimberly Clark 133.04 1.76 1.34% -2.81%
Coca-Cola 54.45 0.10 0.18% 7.78%
Lamb Weston Holdings Inc 59.09 1.85 3.23% -18.06%
Mondelez International 60.52 0.36 0.60% 6.91%
McCormick 80.73 0.42 0.52% -58.91%
Monster Beverage 84.73 -0.52 -0.61% 5.40%
Altria 48.22 -0.01 -0.02% 23.39%
Nestle 117.06 0.18 0.15% 9.85%
Procter & Gamble 140.83 1.50 1.08% -1.09%
Post 107.30 1.69 1.60% 15.86%
Sanderson Farms 189.16 1.28 0.68% 44.44%
Boston Beer 525.64 8.42 1.63% -51.82%
J.M. Smucker 122.97 1.17 0.96% 6.43%
Constellation Brands 219.40 0.99 0.45% 22.26%
Molson Coors Brewing 44.44 -0.01 -0.02% 24.55%
TreeHouse Foods 38.60 -0.10 -0.26% -8.42%
Tootsie Roll Industries 31.52 -0.16 -0.51% 3.14%
Tyson Foods 82.50 1.31 1.61% 37.39%

कीमत दिन साल
US500 4538 -4.88 -0.11% 30.95%