HSIC

80.08

दैनिक परिवर्तन:

1.84%

वार्षिक:

54.00%

कीमत दिन साल
Agilent 130.02 1.38 1.07% 59.26%
AmerisourceBergen 119.46 -0.63 -0.52% 42.16%
Align Technology 553.62 4.98 0.91% 168.63%
Bruker 67.53 1.08 1.63% 69.63%
Cardinal Health 56.10 0.29 0.52% 18.60%
Cerner 76.87 0.56 0.73% 17.20%
Cigna 264.00 5.28 2.04% 43.12%
Cooper Companies 387.88 3.16 0.82% 31.12%
Charles River Laboratories 321.01 4.25 1.34% 96.94%
CVS Health 84.27 0.89 1.07% 35.24%
Quest Diagnostics 137.47 1.46 1.07% 24.44%
Danaher 252.67 2.39 0.95% 56.30%
Encompass Health Corp 87.89 0.77 0.88% 38.65%
Endo International Ordinary Shares 5.53 0.10 1.84% 44.01%
Henry Schein 80.08 1.45 1.84% 54.00%
Idexx Laboratories 518.07 5.76 1.12% 75.62%
IQVIA Holdings Inc 229.66 1.66 0.73% 73.50%
Laboratory Of America 276.57 4.66 1.71% 68.90%
McKesson 195.76 -1.31 -0.66% 51.26%
Allscripts Healthcare Solutions 16.56 0.55 3.44% 191.55%
Mettler Toledo International 1,253.64 12.19 0.98% 82.04%
Owens Minor 31.39 -0.85 -2.64% 349.71%
Patterson Companies 34.95 -0.05 -0.14% 135.99%
PerkinElmer 141.27 3.41 2.47% 53.60%
Stryker 247.85 3.09 1.26% 38.17%
Teva Pharmaceutical Industries 10.41 0.15 1.46% -4.71%
Tenet Healthcare 63.85 1.82 2.93% 282.34%
Thermo Fisher Scientific 456.92 2.14 0.47% 35.47%
Universal Health Services 157.88 3.79 2.46% 72.58%
Varian Medical Systems 177.40 0 0% 63.68%
Waters 315.48 11.84 3.90% 74.99%
Walgreens Boots Alliance 54.14 1.10 2.07% 39.36%
Dentsply International 66.61 0.91 1.39% 75.84%
Zimmer Biomet Holdings Inc 165.63 1.86 1.14% 47.75%
Zoetis 170.85 2.81 1.67% 35.56%

कीमत दिन साल
NASDAQ 13124 93.31 0.72% 46.75%
US400 2676 47.50 1.81% 70.78%
US500 4125 49.46 1.22% 44.06%
USNDX 13157 107.51 0.83% 43.76%