Husky Energy

HSE

9.57

दैनिक परिवर्तन:

0.08 0.84%

वार्षिक बदलें:

-37.86%

Ok

width

height

		कीमत			दिन	साल	राजधानी	तारीख
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
HSE	Husky Energy	9.57		0.08	0.84%	-37.86%	17.3B	2019-12-10
TCW	Trican Well Service	1.02		0.01	0.99%	-20.31%	554M	2019-12-10

		कीमत			दिन	साल	तारीख
SPTSX	TSX	16957		9.00	0.05%	15.61%	2019-12-10

	वास्तविक	Chg	%Chg
EURUSD	1.10962	0.0033	0.30%
GBPUSD	1.31978	0.0055	0.42%
AUDUSD	0.68158	0.0008	-0.12%
NZDUSD	0.65463	0.0002	0.04%
USDJPY	108.73	0.1110	0.10%
USDCNY	7.02729	0.0080	-0.11%
USDCHF	0.98363	0.0043	-0.43%
USDCAD	1.32323	0.0007	-0.05%
USDMXN	19.2359	0.0009	0.00%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1468	0.0046	0.11%
USDRUB	63.4949	0.0898	-0.14%
DXY	97.421	0.2229	-0.23%
BTCUSD	7,212.84	128	-1.74%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,914	2	-0.01%
S&P 500	3,136	1	-0.03%
NASDAQ 100	8,367	2	0.02%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,210	19	-0.26%
DAX	13,076	24	-0.18%
CAC 40	5,850	14	0.24%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,957	6	0.04%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	59.1621	0.38	0.65%
Brent	64.3844	0.40	0.63%
Natural gas	2.2668	0.03	1.53%
Gasoline	1.6563	0.00	0.10%
Heating oil	1.9645	0.02	1.23%
Gold	1,468.32	4.35	0.30%
Silver	16.6856	0.07	0.42%
Copper	2.7479	0.02	0.58%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.91	0.53	0.81%
Rice	12.4750	0.03	0.20%
Coffee	132.05	4.75	3.73%
[+]