Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Husky Energy - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AAV
Advantage Oil & Gas
2.10
-0.03
-1.41%
-10.26%
2021-01-19
ARX
Arc Resources
7.13
-0.05
-0.70%
-7.76%
2021-01-19
ATH
Athabasca Oil
0.19
-0.04
-17.78%
-63.00%
2021-01-19
BP
BP
302.30
1.05
0.35%
-38.35%
2021-01-20
BTE
Baytex Energy
0.87
0.02
2.35%
-51.40%
2021-01-19
CFW
Calfrac Well Services
4.20
0.12
2.94%
271.68%
2021-01-19
CNQ
Canadian Natural Resources
31.58
0.22
0.70%
-23.74%
2021-01-19
CPG
Crescent Point Energy
3.87
0.22
6.03%
-28.99%
2021-01-19
CVE
Cenovus Energy
7.89
0.19
2.47%
-34.69%
2021-01-19
CVX
Chevron
94.51
2.42
2.63%
-16.59%
2021-01-19
E
ENI
21.47
0.20
0.94%
-29.42%
2021-01-19
ECA
Ovintiv Inc.
22.35
0.65
3.00%
330.64%
2021-01-19
ERF
Enerplus
4.65
0.13
2.88%
-44.64%
2021-01-19
GEI
Gibson Energy
21.33
0.25
1.19%
-22.72%
2021-01-19
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
26.95
0.29
1.09%
-23.00%
2021-01-19
KEY
Keyera
26.70
1.29
5.08%
-23.71%
2021-01-19
KMI
Kinder Morgan
15.55
0.06
0.39%
-25.70%
2021-01-19
MEG
MEG Energy
4.61
0.20
4.54%
-39.18%
2021-01-19
OXY
Occidental Petroleum
23.07
0.68
3.04%
-47.95%
2021-01-19
PBF
PBF Energy
8.61
0.61
7.63%
-68.52%
2021-01-19
POU
Paramount Resources
6.43
0.56
9.54%
-12.64%
2021-01-19
PPL
Pembina Pipeline
36.04
1.18
3.39%
-28.61%
2021-01-19
PSK
PrairieSky Royalty
11.33
0.54
5.00%
-27.56%
2021-01-19
PSX
Phillips 66
74.78
3.04
4.24%
-26.93%
2021-01-19
PTR
Petrochina
34.28
1.23
3.72%
-29.39%
2021-01-19
STO
Statoil Asa
19.81
0.59
3.07%
-2.41%
2021-01-19
SU
Suncor Energy
23.24
0.41
1.80%
-47.13%
2021-01-19
TCW
Trican Well Service
1.86
0.14
8.14%
58.97%
2021-01-19
TOU
Tourmaline Oil
21.01
0.25
1.20%
42.44%
2021-01-19
TRP
Transcanada USA
44.43
0.02
0.05%
-18.55%
2021-01-19
VET
Vermilion Energy
7.02
0.52
8.00%
-67.15%
2021-01-19
VII
SEVEN GENERATION
6.98
0.30
4.49%
-10.86%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
YPF
YPF
3.94
-0.02
-0.51%
-59.88%
2021-01-19
कीमत
दिन
साल
तारीख
SPTSX
TSX
17957
12.49
0.07%
2.05%
2021-01-19
HSE:CN
भाग प्रतिफल
EBIT
कर्मचारियों
ईपीएस प्रति शेयर आय
बाजार पूंजीकरण
बिक्री और प्रशासन के खर्च
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21507
0.0014
0.11%
GBPUSD
1.36659
0.0022
0.16%
AUDUSD
0.77369
0.0027
0.36%
NZDUSD
0.71421
0.0015
0.22%
USDJPY
103.78
0.1030
-0.10%
USDCNY
6.46513
0.0129
-0.20%
USDCHF
0.88724
0.0010
-0.11%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.5966
0.0485
-0.25%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2632
0.3922
-0.53%
DXY
90.328
0.1703
-0.19%
BTCUSD
35,618.33
299
-0.83%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,939
108
0.35%
S&P 500
3,805.36
6
0.17%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.11%
DAX
13,843
28
0.21%
CAC 40
5,609
10
0.19%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,215
16
0.19%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,618
220
0.44%
MOEX
3,461
18
0.51%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6067
0.01
0.50%
Gold
1,854.58
15.24
0.83%
Silver
25.509
0.32
1.26%
Copper
3.6620
0.04
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
662.5000
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]