HRTX

12.35

दैनिक परिवर्तन:

0.24%

वार्षिक:

-24.19%

कीमत दिन साल
Eisai 9,182.00 -127.00 -1.36% 8.19%
Adamas Pharmaceuticals 4.76 -0.12 -2.44% 91.94%
ALKERMES 25.87 0.32 1.25% 43.56%
Alnylam Pharmaceuticals 180.07 -1.76 -0.97% 23.54%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amarin 4.14 -0.09 -2.12% -36.11%
Anika Therapeutics 41.30 0.17 0.41% 13.45%
ANI Pharmaceuticals 33.78 0.74 2.24% 14.08%
Arrowhead Research 69.16 0.84 1.23% 60.58%
Emergent BioSolutions 66.27 1.05 1.61% -40.43%
Endo International Ordinary Shares 5.06 0.07 1.40% 45.40%
Esperion Therapeutics 15.09 -0.10 -0.66% -59.90%
Flexion Therapeutics 5.95 0.09 1.53% -56.15%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
GW Pharmaceuticals 218.96 0 0% 108.53%
Heron Therapeutics 12.35 0.03 0.24% -24.19%
Immunogen 5.58 -0.07 -1.24% 35.77%
Insmed 24.52 0.01 0.04% -6.13%
Jazz Pharmaceuticals 169.89 -0.63 -0.37% 36.80%
Ligand Pharmaceuticals 113.72 -4.94 -4.15% -2.95%
Merck & Co 77.01 0.08 0.10% -4.03%
Neurocrine Biosciences 93.17 0.31 0.33% -22.59%
Nektar Therapeutics 15.77 -0.29 -1.81% -28.84%
Omeros 14.47 -0.32 -2.16% 12.78%
Pacira 59.26 -0.82 -1.36% 12.64%
Ultragenyx Pharmaceutical 79.80 -0.55 -0.68% 2.10%
Regeneron Pharmaceuticals 576.26 -6.87 -1.18% -8.83%
Roche Holding 349.65 2.05 0.59% 10.61%
Sangamo BioSciences 9.57 -0.15 -1.54% -11.63%
Surmodics 54.77 -0.64 -1.16% 15.82%
Teva Pharmaceutical Industries 9.64 -0.05 -0.52% -16.43%
Veracyte 43.82 4.59 11.70% 22.85%
Vertex Pharmaceuticals 202.29 1.91 0.95% -25.63%
Zogenix 16.15 -0.15 -0.92% -32.11%

कीमत दिन साल
NASDAQ 14670 -108.09 -0.73% 36.53%
US2000 2224 -15.86 -0.71% 50.24%