HRL

47.13

दैनिक परिवर्तन:

0.58%

वार्षिक:

7.26%

कीमत दिन साल
Archer-Daniels Midland 57.88 -0.60 -1.03% 45.17%
The Andersons 27.67 -0.17 -0.61% 46.25%
Bunge 75.70 -1.06 -1.38% 49.81%
B&G Foods 31.43 0.15 0.48% 99.56%
BJs Wholesale Club Holdings Inc 42.53 0.69 1.65% 111.49%
Conagra Foods 34.58 -0.66 -1.87% 28.36%
Cal-Maine Foods 38.24 -0.69 -1.77% 5.64%
CF Industries 46.90 -1.68 -3.46% 26.55%
Church Dwight 78.95 -0.55 -0.69% 6.07%
Clorox 181.12 -2.08 -1.13% 7.79%
Costco Wholesale 334.16 -6.43 -1.89% 9.31%
Campbell Soup 45.87 -0.37 -0.80% -1.65%
Darling Ingredients 63.38 -3.30 -4.95% 153.42%
Estée Lauder 289.71 -4.44 -1.51% 53.05%
General Mills 55.80 -0.40 -0.71% 7.02%
Green Plains 24.59 -1.33 -5.11% 100.24%
Hain Celestial 42.56 -0.19 -0.44% 73.75%
Hormel Foods 47.13 0.27 0.58% 7.26%
Hershey 147.96 0.47 0.32% -6.58%
International Flavors Fragrances 136.63 -1.46 -1.06% 10.69%
Ingredion 92.07 -0.70 -0.75% 1.23%
Kellogg 58.96 0.37 0.63% -6.07%
Kraft Heinz 37.75 0.15 0.40% 47.12%
Kimberly Clark 130.62 -0.16 -0.12% -5.53%
Kroger 32.64 -0.11 -0.34% 13.53%
Lamb Weston Holdings Inc 84.04 0.45 0.53% -9.19%
Mondelez International 54.08 -0.24 -0.44% -4.89%
McCormick 84.16 -0.64 -0.75% -45.03%
Monster Beverage 85.49 -2.75 -3.12% 29.77%
Mosaic 31.30 -0.82 -2.55% 79.37%
Nutrien Ltd 70.70 0.05 0.07% 31.22%
Post 96.51 -1.51 -1.54% -4.92%
Pilgrim's Pride 22.66 0.20 0.89% 3.00%
Sanderson Farms 153.50 1.33 0.87% 21.77%
Saputo 36.46 0.23 0.63% -7.41%
Seaboard 3,250.00 25.85 0.80% -5.66%
Sprouts Farmers Market 20.78 -0.70 -3.26% 28.99%
J.M. Smucker 114.75 1.53 1.35% 5.10%
Sysco 80.91 -0.01 -0.01% 11.03%
TreeHouse Foods 51.87 0.69 1.35% 31.62%
Tyson Foods 68.52 -0.33 -0.48% -3.62%
Walmart 132.02 -1.19 -0.89% 16.03%

कीमत दिन साल
S&P MidCap 400 2528 -49.59 -1.92% 31.54%
S&P 500 3848 -77.16 -1.97% 23.48%