HRL

40.80

दैनिक परिवर्तन:

0.42%

वार्षिक:

-16.46%

कीमत दिन साल
Archer-Daniels Midland 59.76 -0.52 -0.86% 29.69%
The Andersons 30.16 0.34 1.14% 54.11%
Bunge 78.77 0.08 0.10% 70.98%
B&G Foods 29.92 -0.21 -0.70% 7.09%
BJs Wholesale Club Holdings Inc 58.37 0.26 0.45% 45.31%
Conagra Foods 33.35 0.16 0.48% -5.04%
Cal-Maine Foods 36.52 -0.03 -0.08% -6.21%
CF Industries 54.84 1.35 2.52% 80.28%
Church Dwight 82.98 -0.29 -0.35% -10.73%
Clorox 164.56 2.17 1.34% -22.20%
Costco Wholesale 467.75 14.97 3.31% 36.54%
Campbell Soup 42.43 0.15 0.35% -10.79%
Darling Ingredients 70.10 -3.20 -4.37% 106.97%
Estée Lauder 320.65 -0.67 -0.21% 49.00%
General Mills 60.54 0.26 0.43% 1.46%
Green Plains 31.42 -0.56 -1.75% 121.42%
Hain Celestial 40.05 -0.11 -0.27% 20.74%
Hormel Foods 40.80 0.17 0.42% -16.46%
Hershey 174.04 0.97 0.56% 24.74%
International Flavors Fragrances 132.64 -0.25 -0.19% 11.49%
Ingredion 88.62 -0.19 -0.21% 15.96%
Kellogg 63.78 0.63 1.00% 1.11%
Kraft Heinz 36.39 0.08 0.22% 24.92%
Kimberly Clark 132.99 -0.59 -0.44% -9.17%
Kroger 39.98 -0.20 -0.50% 19.24%
Lamb Weston Holdings Inc 60.79 0.42 0.70% -6.32%
Mondelez International 60.36 -0.37 -0.61% 7.49%
McCormick 84.55 -0.23 -0.27% -55.86%
Monster Beverage 92.74 -0.35 -0.38% 17.71%
Mosaic 35.86 0.89 2.55% 92.90%
Nutrien Ltd 82.22 0.52 0.64% 54.64%
Post 108.52 0.42 0.39% 29.53%
Pilgrim's Pride 28.50 -0.01 -0.04% 92.96%
Sanderson Farms 188.54 -1.11 -0.59% 57.16%
Saputo 32.18 -0.19 -0.59% -3.57%
Seaboard 1,361.50 -2,708.71 -66.55% -52.06%
Sprouts Farmers Market 22.43 -0.34 -1.49% 6.96%
J.M. Smucker 119.11 -0.66 -0.55% 6.21%
Sysco 80.48 0.69 0.86% 29.79%
TreeHouse Foods 36.00 -3.43 -8.70% -10.85%
Tyson Foods 76.22 0.11 0.14% 28.79%
Walmart 143.17 0.40 0.28% 4.30%

कीमत दिन साल
US400 2699 -4.40 -0.16% 48.54%
US500 4477 0.75 0.02% 33.57%