HRL

48.91

दैनिक परिवर्तन:

0.27%

वार्षिक:

3.86%

कीमत दिन साल
Archer-Daniels Midland 65.22 -0.78 -1.18% 65.11%
The Andersons 32.50 0.08 0.25% 128.39%
Bunge 84.70 -2.83 -3.23% 115.03%
B&G Foods 34.07 1.08 3.27% 40.09%
BJs Wholesale Club Holdings Inc 47.67 0.29 0.61% 42.77%
Conagra Foods 37.47 0.14 0.38% 12.42%
Cal-Maine Foods 36.69 -0.41 -1.11% -13.83%
CF Industries 52.69 -1.11 -2.06% 79.04%
Church Dwight 84.54 -0.15 -0.18% 14.44%
Clorox 174.23 -1.93 -1.10% -16.25%
Costco Wholesale 383.76 1.93 0.51% 29.13%
Campbell Soup 45.82 -0.29 -0.63% -5.29%
Darling Ingredients 71.64 -0.24 -0.33% 200.76%
Estée Lauder 303.22 3.00 1.00% 58.39%
General Mills 62.65 0.13 0.21% 2.92%
Green Plains 33.58 -0.04 -0.12% 255.72%
Hain Celestial 41.58 -0.06 -0.14% 36.19%
Hormel Foods 48.91 0.13 0.27% 3.86%
Hershey 174.67 -0.13 -0.07% 34.23%
International Flavors Fragrances 147.77 -0.01 -0.01% 16.04%
Ingredion 94.28 -0.29 -0.31% 13.89%
Kellogg 65.39 0.23 0.35% -0.15%
Kraft Heinz 42.82 -0.60 -1.38% 33.62%
Kimberly Clark 129.52 -0.22 -0.17% -6.89%
Kroger 38.40 -0.31 -0.80% 19.70%
Lamb Weston Holdings Inc 83.43 -0.28 -0.33% 27.34%
Mondelez International 63.79 0.01 0.02% 24.54%
McCormick 89.20 0.35 0.39% -47.65%
Monster Beverage 93.40 -0.10 -0.11% 35.76%
Mosaic 33.13 -1.46 -4.22% 147.79%
Nutrien Ltd 77.41 -1.50 -1.90% 57.75%
Post 113.59 -0.73 -0.64% 27.17%
Pilgrim's Pride 23.14 0.06 0.26% 25.97%
Sanderson Farms 166.11 -0.34 -0.20% 33.59%
Saputo 36.70 0.19 0.52% 13.31%
Seaboard 3,805.50 87.51 2.35% 24.77%
Sprouts Farmers Market 28.75 -0.25 -0.86% 25.66%
J.M. Smucker 136.10 -0.14 -0.10% 28.64%
Sysco 79.40 -0.47 -0.59% 44.68%
TreeHouse Foods 47.88 -1.15 -2.35% -0.42%
Tyson Foods 77.35 -0.02 -0.03% 23.25%
Walmart 140.56 -0.19 -0.14% 19.04%

कीमत दिन साल
US400 2726 -25.75 -0.94% 52.61%
US500 4261 2.91 0.07% 36.39%