HPE

13.16

दैनिक परिवर्तन:

1.15%

वार्षिक:

45.09%

कीमत दिन साल
Hitachi 6,509.00 -36.00 -0.55% 77.45%
Fujitsu 21,690.00 115.00 0.53% 52.91%
Lenovo Group 8.18 0.16 2.00% 57.31%
Apple 145.85 2.42 1.69% 36.16%
Advanced Micro Devices 104.38 1.56 1.52% 39.68%
Amazon 3,380.05 36.42 1.09% 12.67%
Arista Networks 350.16 -1.38 -0.39% 76.42%
Amphenol 75.56 1.69 2.29% -26.85%
Avago Technologies 500.59 9.60 1.96% 42.38%
CDW 189.63 1.87 1.00% 73.64%
Ciena 50.90 0.06 0.12% 29.55%
CommScope 13.77 0.19 1.40% 59.93%
Cisco Systems 55.52 0.26 0.47% 45.04%
Cognizant Technology Solutions 75.39 0.88 1.18% 12.37%
3D Systems 29.00 0.65 2.29% 333.81%
Ericsson 11.08 0.06 0.54% 4.73%
Extreme Networks 9.44 0.38 4.19% 144.56%
F5 Networks 198.59 1.42 0.72% 67.06%
Flextronics International 18.38 0.67 3.78% 76.56%
Corning 37.32 0.01 0.03% 22.00%
HP 27.59 0.76 2.83% 50.60%
IBM 134.63 1.66 1.25% 13.30%
Infinera 8.11 0.08 1.00% 37.23%
Intel 53.50 0.63 1.19% 9.59%
Jabil Circuit 60.33 1.72 2.93% 86.72%
Juniper Networks 27.77 0.36 1.31% 29.89%
Keysight Technologies 176.72 2.49 1.43% 83.40%
Motorola Solutions Msi 239.15 3.62 1.54% 57.13%
Micron Technology 73.97 1.83 2.54% 48.39%
NetApp 89.98 1.89 2.15% 118.45%
Nvidia 219.41 6.95 3.27% 80.98%
Oracle 88.44 1.52 1.75% 50.00%
Qualcomm 133.01 1.26 0.96% 20.29%
SYNNEX 111.29 0.32 0.29% -12.27%
Stratasys 22.68 0.83 3.80% 78.58%
Sensata Technologies 55.40 0.65 1.19% 33.88%
Seagate Technology 82.94 1.37 1.68% 74.17%
TE Connectivity 140.54 2.30 1.66% 49.57%
VMware 138.38 0.35 0.25% -0.54%
Western Digital 56.58 1.11 2.00% 45.38%
Xerox 20.13 0.16 0.77% 13.03%

कीमत दिन साल
US500 4427 41.45 0.95% 36.35%