HPE

12.14

दैनिक परिवर्तन:

-0.98%

वार्षिक:

-19.92%

कीमत दिन साल
Hitachi 4,340.00 -20.00 -0.46% -3.21%
Fujitsu 16,275.00 90.00 0.56% 47.82%
Lenovo Group 9.27 0.05 0.54% 64.36%
Apple 139.07 2.20 1.61% 74.26%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Amphenol 132.24 -0.86 -0.65% 24.36%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
CDW 135.32 -2.35 -1.71% -2.46%
Ciena 55.03 0.43 0.79% 29.48%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
3D Systems 34.38 3.15 10.04% 192.60%
Ericsson 11.83 0.06 0.51% 31.74%
Extreme Networks 7.79 -0.15 -1.83% 3.66%
F5 Networks 204.32 3.32 1.65% 52.52%
Flextronics International 19.55 0.17 0.88% 44.49%
Corning 37.60 -0.34 -0.90% 27.24%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Infinera 9.73 0.08 0.83% 21.25%
Intel 56.66 -5.80 -9.29% -10.52%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
Micron Technology 82.28 -2.73 -3.21% 38.99%
NetApp 64.76 -0.21 -0.32% 6.92%
Nvidia 548.50 -6.20 -1.12% 116.92%
Oracle 60.36 -0.85 -1.39% 9.79%
Qualcomm 162.42 -2.33 -1.41% 76.54%
SYNNEX 89.78 -1.56 -1.71% -37.91%
Stratasys 38.15 2.11 5.85% 76.62%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
VMware 134.58 0.39 0.29% -12.09%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xerox 21.07 -0.28 -1.31% -41.84%

कीमत दिन साल
S&P 500 3838 -11.60 -0.30% 15.44%