वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - हाँग काँग - स्टॉक बाजार.

Ok
width
height
Hong Kong Stock Market (HSI)

कीमत दिन साल
Hang Seng 23459 183.52 0.79% -10.09%
कीमत दिन साल
Tencent Holdings 515.00 9.50 1.88% 58.46%
ICBC HK 4.02 0.03 0.75% -23.14%
China Construction Bank 5.04 0.03 0.60% -15.72%
PetroChina 2.27 0 0% -43.81%
China Mobile 49.45 0.50 1.02% -24.10%
Bank Of China HK 2.41 0.02 0.84% -21.75%
Ping An Insurance 79.50 0.05 0.06% -11.86%
HSBC Holdings 29.90 -0.10 -0.33% -49.87%
Bank of Communications 3.71 0.05 1.23% -27.50%
China Petroleum 3.11 -0.01 -0.32% -33.40%
AIA Group 75.90 -0.25 -0.33% 2.08%
China Life Insurance 17.40 0.10 0.58% -4.19%
CNOOC 7.45 -0.04 -0.53% -37.18%
China Shenhua Energy 13.90 -0.02 -0.14% -11.35%
Hang Seng Bank 114.10 1.20 1.06% -31.80%
BOC Hong Kong 20.40 0.10 0.49% -22.43%
CK Hutchison 46.80 0.30 0.65% -32.66%
Sun Hung Kai 98.80 1.55 1.59% -13.26%
CITIC 5.69 0.08 1.43% -42.53%
Hong Kong Exchanges 361.00 2.00 0.56% 58.06%
China Unicom 5.04 -0.01 -0.20% -40.28%
China Overseas Land 19.36 0.22 1.15% -21.30%
MTR 38.30 -0.10 -0.26% -11.95%
Hong Kong/china Gas 11.18 0.08 0.72% -26.45%
Country Garden 9.48 0.26 2.82% -4.82%
CLP Group 72.00 0.20 0.28% -11.28%
Galaxy Entertainment Group 52.30 0 0% 7.39%
Cheung Kong 37.75 0.10 0.27% -29.96%
China Resources Land 34.90 1.95 5.92% 6.08%
Henderson Land 28.55 0.70 2.51% -23.05%
Cheung Kong 36.15 -0.10 -0.28% -32.11%
Link REIT 63.05 0.80 1.29% -27.45%
Wharf Real Estate Investment Company Ltd 31.45 0.15 0.48% -28.11%
Geely Automobile 15.40 0.28 1.85% 14.93%
Swire 37.05 0 0% -49.66%
Power Assets 40.80 0.25 0.62% -23.31%
New World Development 37.50 0.65 1.76% 258.51%
Aac Technologies 41.50 0.25 0.61% -1.31%
Sunny Optical Technology Group Co Ltd 118.30 1.60 1.37% 0.94%
Mengniu Dairy 36.35 1.00 2.83% 22.39%
Sino Land 9.02 -0.08 -0.88% -23.82%
Hengan International 56.25 -0.20 -0.35% 11.94%
Bank Of East Asia 14.30 -0.12 -0.83% -26.14%
WH Group Ltd 6.28 -0.02 -0.24% -10.74%
Want Want China 5.40 0.10 1.89% -13.46%
Wharf 15.42 0.20 1.31% -9.82%
Hang Lung Properties 19.58 0.08 0.41% 8.78%
China Resources 8.56 -0.04 -0.47% -10.27%
Lenovo Group 5.07 0.11 2.22% -6.11%
China Merchants Holdings 7.88 0.04 0.51% -34.33%
Semiconductor Manufacturing International Corp 17.72 0.02 0.11% 78.27%
Sino Biopharmaceutical Ltd 8.44 0.03 0.36% 25.84%
CSPC Pharmaceutical Group Ltd 15.16 0.28 1.88% 16.32%
Shenzhou International Group Holdings Ltd 130.50 1.30 1.01% 27.94%
Sands China Ltd 29.85 -0.15 -0.50% -16.27%
Techtronic Industries Co Ltd 100.90 0.90 0.90% 87.37%