वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - हाँग काँग - स्टॉक बाजार.

Ok
width
height
Hong Kong Stock Market (HSI)

कीमत दिन साल
Hang Seng 25373 248.93 0.99% -11.89%
कीमत दिन साल
Tencent Holdings 524.50 6.00 1.16% 45.69%
ICBC HK 4.92 0.06 1.23% -11.83%
China Construction Bank 6.14 0.05 0.82% -2.07%
PetroChina 2.70 0.06 2.27% -36.47%
China Mobile 54.65 0.15 0.28% -23.24%
Bank Of China HK 3.02 0.07 2.37% -8.48%
Ping An Insurance 81.10 1.15 1.44% -15.83%
HSBC Holdings 37.45 0.15 0.40% -42.91%
Bank of Communications 5.08 0.07 1.40% -15.05%
China Petroleum 3.38 0.06 1.81% -35.50%
China Life Insurance 17.62 0.50 2.92% -11.46%
CNOOC 9.00 0.01 0.11% -32.53%
Hang Seng Bank 133.10 0 0% -31.74%
BOC Hong Kong 23.95 -0.05 -0.21% -22.49%
CK Hutchison 51.75 0.50 0.98% -33.27%
Sun Hung Kai 101.10 -0.30 -0.30% -25.77%
CITIC 7.76 0.04 0.52% -30.59%
Hong Kong Exchanges 345.40 -4.60 -1.31% 24.07%
China Unicom 4.43 0.06 1.37% -48.13%
China Overseas Land 25.55 0.50 2.00% -12.95%
MTR 41.55 -0.10 -0.24% -22.55%
Hong Kong/china Gas 12.10 0 0% -32.17%
Country Garden 10.38 0.38 3.80% -12.48%
CLP Group 77.70 0.25 0.32% -11.65%
Galaxy Entertainment Group 54.70 1.10 2.05% -0.53%
Cheung Kong 47.75 0.70 1.49% -22.73%
Cheung Kong 40.45 -0.20 -0.49% -37.14%
Link REIT 64.80 0.15 0.23% -33.88%
Wharf Real Estate Investment Company Ltd 37.50 -0.10 -0.27% -32.00%
Swire 41.20 -0.40 -0.96% -57.98%
Power Assets 43.65 -0.10 -0.23% -24.09%
New World Development 39.20 -0.40 -1.01% 210.13%
Aac Technologies 52.35 3.25 6.62% 13.68%
Sunny Optical Technology Group Co Ltd 134.70 7.90 6.23% 59.98%
Mengniu Dairy 31.25 0.40 1.30% -1.57%
Sino Land 10.34 0.04 0.39% -23.41%
Hengan International 61.45 0.40 0.66% 4.68%
Bank Of East Asia 17.90 -0.26 -1.43% -20.27%
WH Group Ltd 6.94 0.12 1.76% -12.48%
Want Want China 6.01 0.02 0.33% -4.94%
China Resources 9.28 0.10 1.09% -17.44%
Lenovo Group 4.47 -0.10 -2.19% -27.79%
China Merchants Holdings 9.43 0.13 1.40% -30.46%
AIA Group 74.70 2.40 3.32% -13.14%
China Shenhua Energy 12.76 0.64 5.28% -22.85%
China Resources Land 31.65 2.30 7.84% -10.97%
Henderson Land 30.60 1.20 4.08% -30.30%
Geely Automobile 12.58 0.38 3.11% -0.79%
Wharf 16.30 0.54 3.43% -22.75%
Hang Lung Properties 19.32 0.96 5.23% 1.15%