HON

221.44

दैनिक परिवर्तन:

-3.24%

वार्षिक:

80.08%

कीमत दिन साल
Albemarle 155.65 -4.85 -3.02% 159.76%
Allegion 136.36 -3.38 -2.42% 45.59%
Ametek 131.87 -4.19 -3.08% 69.13%
Boeing 222.85 -6.00 -2.62% 83.42%
BASF 69.13 -0.12 -0.17% 61.07%
Carrier Global Corp 44.50 -0.91 -2.00% 150.00%
Caterpillar 238.70 -0.60 -0.25% 128.46%
Colfax 41.77 -0.45 -1.07% 76.92%
Cognex 73.81 -1.02 -1.36% 35.38%
Dupont De Nemours Inc 82.63 -0.20 -0.24% 88.22%
Dover 147.99 -2.20 -1.46% 77.42%
Emerson Electric 93.79 -1.45 -1.52% 80.71%
Eaton 144.69 -1.07 -0.73% 95.87%
Flowserve 41.28 -0.44 -1.05% 86.03%
Fortive Corp 70.39 0.24 0.34% 29.25%
General Dynamics 188.86 -2.68 -1.40% 43.62%
General Electric 12.84 -0.24 -1.83% 121.76%
Garmin 137.16 -3.34 -2.38% 75.46%
Grainger 456.69 -6.01 -1.30% 67.24%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 221.44 -7.42 -3.24% 80.08%
L3Harris Technologies, Inc. 214.76 1.43 0.67% 20.96%
Hubbell 195.83 -1.66 -0.84% 71.31%
Ingersoll Rand 47.50 -0.63 -1.31% 83.26%
Itron 84.38 -1.30 -1.52% 57.07%
ITT 94.78 -1.10 -1.15% 102.56%
Illinois Tool Works 232.78 -3.48 -1.47% 52.65%
Johnson Controls 63.44 -0.68 -1.06% 133.06%
Lennox International 340.10 -6.30 -1.82% 90.36%
Lockheed Martin 384.73 -3.09 -0.80% 5.64%
3M 199.76 -3.96 -1.94% 46.75%
Otis Worldwide Corp 77.62 -0.63 -0.81% 56.11%
Parker-Hannifin 306.85 -5.84 -1.87% 109.04%
Pentair Ordinary Share 66.18 -1.80 -2.65% 102.45%
Regal Beloit Corporation 143.29 -3.74 -2.54% 119.58%
Rockwell Automation 261.51 -6.80 -2.53% 39.95%
Roper Industries 429.61 -10.40 -2.36% 21.84%
Rexnord 49.33 -1.82 -3.56% 95.29%
Safran 121.42 -1.08 -0.88% 60.82%
Siemens 139.26 -0.48 -0.34% 61.74%
Schneider Electric 127.86 -1.16 -0.90% 59.47%
Stanley Black & Decker 211.46 -6.23 -2.86% 106.52%
Wesco International 102.81 -3.25 -3.06% 324.75%
Xylem 113.49 -4.14 -3.52% 94.97%
Zebra Technologies 467.88 -17.79 -3.66% 109.74%

कीमत दिन साल
US30 33749 -519.62 -1.52% 45.17%
US500 4075 -76.79 -1.85% 44.51%