Honeywell International - शेयर की कीमत

HON

229.27

दैनिक परिवर्तन:

-1.42%

वार्षिक:

52.02%

कीमत दिन साल
Albemarle 207.23 0.25 0.12% 133.89%
Allegion 136.39 -1.42 -1.03% 35.79%
Ametek 137.63 -1.14 -0.82% 42.74%
Boeing 226.42 -2.67 -1.17% 29.92%
BASF 66.69 0.01 0.02% 36.13%
Carrier Global Corp 57.18 2.57 4.71% 105.91%
Caterpillar 206.06 -2.41 -1.16% 52.67%
Colfax 46.14 -0.67 -1.43% 47.58%
Cognex 89.57 0.22 0.25% 30.49%
Dupont De Nemours Inc 74.59 0.20 0.27% 36.29%
Dover 167.76 -1.91 -1.13% 60.15%
Emerson Electric 100.65 -0.51 -0.50% 55.59%
Eaton 162.45 -0.36 -0.22% 68.62%
Flowserve 42.63 -0.60 -1.39% 47.15%
Fortive Corp 74.37 -0.20 -0.27% 6.21%
General Dynamics 195.24 -2.00 -1.01% 30.87%
General Electric 101.88 -1.18 -1.14% 1,491.88%
Garmin 162.35 1.43 0.89% 58.61%
Grainger 437.58 -8.37 -1.88% 27.05%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.27 -3.31 -1.42% 52.02%
L3Harris Technologies, Inc. 230.22 -1.15 -0.50% 37.62%
Hubbell 201.26 4.10 2.08% 46.82%
Ingersoll Rand 50.40 0.74 1.49% 53.19%
Itron 96.83 -0.79 -0.81% 42.88%
ITT 97.07 -1.08 -1.10% 59.16%
Illinois Tool Works 228.40 -2.22 -0.96% 21.15%
Johnson Controls 71.89 -0.39 -0.54% 87.51%
Lennox International 332.01 -0.17 -0.05% 21.41%
Lockheed Martin 360.37 -9.08 -2.46% -6.03%
3M 197.89 -3.14 -1.56% 27.38%
Otis Worldwide Corp 91.28 1.35 1.50% 45.79%
Parker-Hannifin 304.21 -5.22 -1.69% 63.90%
Pentair Ordinary Share 77.01 0.26 0.34% 76.59%
Regal Beloit Corporation 146.68 -1.01 -0.68% 51.69%
Rockwell Automation 312.31 1.25 0.40% 39.46%
Roper Industries 490.31 -1.75 -0.36% 12.66%
Rexnord 56.98 -0.06 -0.11% 91.85%
Safran 109.25 -0.25 -0.23% 12.72%
Siemens 137.15 2.29 1.70% 22.39%
Schneider Electric 148.10 4.20 2.92% 45.48%
Stanley Black & Decker 195.74 -3.26 -1.64% 24.44%
Wesco International 106.00 -1.88 -1.74% 153.80%
Xylem 126.90 -1.03 -0.81% 66.91%
Zebra Technologies 560.71 13.97 2.56% 94.12%

कीमत दिन साल
US500 4407 -15.58 -0.35% 32.44%
US30 34822 -294.29 -0.84% 28.02%