HOLX

74.03

दैनिक परिवर्तन:

-3.20%

वार्षिक:

12.56%

कीमत दिन साल
Fujifilm 9,716.00 -136.00 -1.38% 84.71%
Fuji Electric 5,140.00 -80.00 -1.53% 49.20%
Agilent 166.38 -6.02 -3.49% 67.20%
Abiomed 338.47 -11.89 -3.39% 23.73%
Abbott 120.58 -3.79 -3.05% 15.45%
Becton, Dickinson and Co. 251.43 -1.75 -0.69% 11.75%
Bio-Rad Laboratories 766.50 -36.46 -4.54% 49.15%
Bruker 79.60 -4.98 -5.89% 101.57%
Boston Scientific 44.46 -0.24 -0.54% 17.00%
Cooper Companies 431.48 -7.90 -1.80% 29.14%
Charles River Laboratories 432.47 -25.83 -5.64% 93.57%
Catalent 136.39 4.64 3.52% 62.16%
Danaher 316.00 -8.50 -2.62% 50.63%
Dexcom 549.07 -11.67 -2.08% 37.20%
Edwards Lifesciences 117.07 -3.00 -2.50% 50.65%
Exact Sciences 95.00 -1.02 -1.06% -4.71%
General Electric 105.35 1.55 1.49% 1,599.19%
Globus Medical 80.44 2.69 3.46% 61.95%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 74.03 -2.45 -3.20% 12.56%
Integra LifeSciences 71.90 -0.28 -0.39% 53.76%
Illumina 425.58 -7.24 -1.67% 39.32%
IQVIA Holdings Inc 248.14 -13.47 -5.15% 59.77%
Intuitive Surgical 1,013.75 -29.58 -2.84% 46.25%
Medtronic 128.75 -1.27 -0.98% 24.24%
Mettler Toledo International 1,477.96 77.96 5.57% 52.61%
NuVasive 64.11 0.95 1.50% 30.44%
OraSure Technologies 10.94 0.03 0.28% -4.41%
Philips 38.81 -0.06 -0.14% -2.99%
PerkinElmer 176.55 -6.33 -3.46% 44.84%
Insulet 286.28 -2.92 -1.01% 25.90%
Quidel 141.60 -5.34 -3.63% -28.72%
Roche Holding 337.55 -2.85 -0.84% 2.91%
Siemens 147.28 -0.68 -0.46% 33.94%
Stryker 273.48 -3.16 -1.14% 31.96%
Bio Techne 511.45 -27.43 -5.09% 109.83%
Teleflex 387.22 -0.87 -0.22% 13.26%
Thermo Fisher Scientific 594.67 -15.11 -2.48% 38.82%
Waters 380.75 -12.83 -3.26% 96.98%
Zimmer Biomet Holdings Inc 151.54 0.31 0.21% 11.17%

कीमत दिन साल
US400 2723 24.07 0.89% 46.40%
US500 4443 -19.18 -0.43% 33.22%