HMST

43.30

दैनिक परिवर्तन:

1.03%

वार्षिक:

79.22%

कीमत दिन साल
Arlington Asset Investment 4.10 0.02 0.49% 38.98%
Banc Of California 18.30 0.24 1.33% 71.99%
Banner 57.72 0.56 0.98% 50.98%
Bank Of Marin Bancorp 32.30 -0.13 -0.40% 2.93%
Bank of Hawaii 88.83 0.75 0.85% 41.74%
Boston Private Financial Hldg 14.96 0.36 2.47% 127.70%
Sierra Bancorp 27.03 0.18 0.67% 54.19%
Cathay General Bancorp 41.76 0.43 1.04% 55.53%
Community Bank System 81.08 1.32 1.66% 42.92%
Columbia Banking System 42.09 0.68 1.64% 50.75%
CVB Financial 22.53 0.34 1.53% 20.42%
EQUITABLE GROUP, 134.27 -1.12 -0.83% 69.06%
East West Bancorp 72.08 0.94 1.32% 90.69%
Flagstar Bancorp 43.94 -0.18 -0.39% 51.73%
First Financial Northwest 14.50 0.15 1.05% 61.11%
First Interstate BancSystem 45.15 0.32 0.71% 45.46%
First Republic Bank 186.61 -0.71 -0.38% 68.74%
Glacier Bancorp 57.89 0.41 0.71% 57.46%
Hanmi Financial 20.92 0.25 1.21% 118.14%
Home Capital 36.56 1.00 2.81% 74.10%
Heritage Financial 27.56 0.29 1.06% 49.86%
HomeStreet 43.30 0.44 1.03% 79.22%
Heritage Commerce 11.94 0.18 1.53% 56.28%
Preferred Bank 67.77 0.81 1.21% 68.54%
Provident Financial Services 24.95 0.18 0.73% 88.16%
Pennymac Financial Services 62.28 0.27 0.44% 48.46%
Pacific Premier Bancorp 46.09 0.56 1.23% 115.32%
SVB Financial 567.06 16.83 3.06% 158.75%
Bancorp 26.34 0.66 2.57% 188.50%
Trico Bancshares 46.88 0.53 1.14% 69.73%
Tfs Financial 21.10 0.06 0.29% 43.15%
Townebank 31.80 0.29 0.92% 70.42%
Umpqua 19.30 0.22 1.15% 66.52%
Washington Federal 33.22 0.24 0.73% 28.02%
Western Alliance Bancorporation 97.36 1.04 1.08% 147.42%
Waterstone Financial 20.31 0.11 0.54% 39.20%
Zions Bancorporation 55.13 0.61 1.12% 53.44%

कीमत दिन साल
NASDAQ 14039 -33.17 -0.24% 41.66%
US2000 2314 -5.38 -0.23% 62.26%