HMST

42.51

दैनिक परिवर्तन:

-0.38%

वार्षिक:

43.28%

कीमत दिन साल
Arlington Asset Investment 3.93 -0.06 -1.50% 42.39%
Banc Of California 19.05 -0.55 -2.81% 72.40%
Banner 57.55 -0.19 -0.33% 60.17%
Bank Of Marin Bancorp 37.77 -0.20 -0.53% 18.74%
Bank of Hawaii 83.21 0.38 0.46% 50.69%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 24.36 -0.06 -0.25% 36.70%
Cathay General Bancorp 40.97 -0.52 -1.25% 75.42%
Community Bank System 70.82 -0.63 -0.88% 23.60%
Columbia Banking System 34.80 0.52 1.52% 32.72%
CVB Financial 19.99 -0.01 -0.05% 11.86%
EQUITABLE GROUP, 157.61 1.72 1.10% 94.94%
East West Bancorp 82.80 0.72 0.88% 125.80%
Flagstar Bancorp 54.57 -0.51 -0.93% 71.87%
First Financial Northwest 16.60 0 0% 79.46%
First Interstate BancSystem 40.71 -0.50 -1.21% 14.07%
First Republic Bank 210.40 0.06 0.03% 65.96%
Glacier Bancorp 53.93 -0.22 -0.41% 53.95%
Hanmi Financial 19.91 -0.19 -0.95% 132.59%
Home Capital 39.23 0.22 0.56% 68.59%
Heritage Financial 24.80 -0.02 -0.08% 20.27%
HomeStreet 42.51 -0.16 -0.38% 43.28%
Heritage Commerce 11.83 0.01 0.08% 66.85%
Preferred Bank 68.11 -0.49 -0.71% 100.62%
Provident Financial Services 24.70 -0.07 -0.28% 89.85%
Pennymac Financial Services 66.32 -0.71 -1.06% 0.52%
Pacific Premier Bancorp 42.50 -0.42 -0.98% 75.26%
SVB Financial 690.33 6.44 0.94% 152.67%
Bancorp 29.82 0.28 0.95% 215.22%
Trico Bancshares 43.44 -0.58 -1.32% 52.53%
Tfs Financial 20.12 -0.24 -1.18% 28.48%
Townebank 31.90 0.03 0.09% 76.73%
Umpqua 20.64 0.32 1.57% 66.99%
Washington Federal 36.02 0.79 2.24% 60.16%
Western Alliance Bancorporation 114.38 0.65 0.57% 204.93%
Waterstone Financial 20.41 0.05 0.25% 24.07%
Zions Bancorporation 62.14 -0.50 -0.80% 99.55%

कीमत दिन साल
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%