HL

6.20

दैनिक परिवर्तन:

-2.82%

वार्षिक:

166.09%

कीमत दिन साल
Alcoa 36.03 0.40 1.12% 383.62%
Barrick Gold USA 22.11 -0.12 -0.54% -9.90%
Agnico Eagle Mines USA 65.60 1.02 1.58% 21.87%
First Majestic Silver 16.03 -0.57 -3.43% 124.04%
B2Gold 6.21 -0.17 -2.66% -3.12%
Peabody Energy 3.86 -0.01 -0.26% 10.76%
CoEUR Mining 9.59 -0.14 -1.44% 115.99%
Centerra Gold 11.70 -0.21 -1.76% 16.53%
China Gold Intl Res 3.84 0.23 6.37% 418.92%
Eldorado Gold 14.14 -0.04 -0.28% 15.05%
Endeavour Silver 5.38 -0.22 -3.93% 257.48%
Freeport-McMoran 37.33 -0.81 -2.12% 365.46%
First Majestic Silver 20.08 -0.65 -3.14% 97.83%
Fortuna Silver Mines 9.42 -0.22 -2.28% 176.25%
Hecla Mining 6.20 -0.18 -2.82% 166.09%
Iamgold 4.17 -0.03 -0.71% -7.13%
Kirkland Lake Gold Ltd 47.33 0.12 0.25% -8.98%
Mcewen Mining 1.15 -0.04 -3.36% 11.65%
Newmont Mining 64.85 -0.56 -0.86% 8.92%
New Gold 2.21 -0.04 -1.78% 104.63%
Pan American Silver USA 33.28 -0.51 -1.51% 67.83%
Pretium Resources 11.37 -0.09 -0.79% 43.20%
Royal Gold Usa) 117.18 -0.45 -0.38% 5.00%
Silvercrest Metals Inc 11.04 -0.31 -2.73% 36.30%
Wheaton Precious marketsls Corp 53.00 0.33 0.63% 10.03%
SSR Mining 16.09 -0.15 -0.92% -8.00%
Teck Resources USA 22.45 0.22 0.99% 184.18%

कीमत दिन साल
Russell 2000 2232 -30.67 -1.36% 83.95%