HL

5.39

दैनिक परिवर्तन:

-1.82%

वार्षिक:

71.66%

कीमत दिन साल
Alcoa 19.40 -0.61 -3.05% 19.09%
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Agnico Eagle Mines USA 70.72 -0.12 -0.17% 15.99%
First Majestic Silver 14.02 0.45 3.28% 37.59%
B2Gold 6.43 -0.11 -1.68% 15.65%
Peabody Energy 3.33 -0.06 -1.74% -56.30%
CoEUR Mining 8.60 -0.12 -1.38% 44.05%
Centerra Gold 13.88 -0.35 -2.46% 43.83%
China Gold Intl Res 2.12 0 0% 90.99%
Eldorado Gold 14.17 -0.13 -0.91% 47.45%
Endeavour Silver 4.51 -0.09 -1.95% 113.74%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
First Majestic Silver 17.80 0.69 4.03% 32.74%
Fortuna Silver Mines 9.10 -0.14 -1.52% 77.39%
Hecla Mining 5.39 -0.10 -1.82% 71.66%
Iamgold 4.40 0.06 1.38% 13.70%
Kirkland Lake Gold Ltd 51.10 -0.25 -0.49% -8.78%
Mcewen Mining 0.93 -0.002 -0.19% -19.59%
Newmont Mining 61.75 -0.56 -0.90% 41.30%
New Gold 2.43 -0.03 -1.22% 102.50%
Pan American Silver 37.75 -1.21 -3.11% 27.53%
Pan American Silver USA 30.22 -0.61 -1.98% 36.43%
Pretium Resources 10.51 -0.39 -3.58% 2.04%
Royal Gold Usa) 104.94 -0.55 -0.52% -6.84%
Silvercrest Metals Inc 11.79 -0.12 -1.01% 36.93%
Wheaton Precious marketsls Corp 51.65 -0.52 -1.00% 36.75%
SSR Mining 17.47 -0.31 -1.74% -0.11%
Teck Resources USA 20.58 -0.19 -0.91% 33.38%

कीमत दिन साल
Russell 2000 2168 27.34 1.28% 28.71%