HL

6.54

दैनिक परिवर्तन:

-1.36%

वार्षिक:

25.77%

कीमत दिन साल
Alcoa 37.07 -0.16 -0.43% 190.75%
Barrick Gold USA 20.74 -0.16 -0.77% -25.90%
Agnico Eagle Mines USA 59.50 -0.36 -0.60% -17.14%
First Majestic Silver 12.84 -0.13 -0.96% -3.21%
B2Gold 4.95 -0.08 -1.59% -43.49%
Peabody Energy 10.92 -0.06 -0.55% 220.24%
CoEUR Mining 7.23 -0.24 -3.21% -3.73%
Centerra Gold 9.41 -0.05 -0.53% -41.48%
China Gold Intl Res 3.24 0 0% 163.41%
Eldorado Gold 11.55 -0.20 -1.70% -28.17%
Endeavour Silver 4.87 -0.09 -1.81% 28.16%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
First Majestic Silver 16.15 -0.12 -0.74% -9.37%
Fortuna Silver Mines 5.48 -0.09 -1.62% -37.37%
Hecla Mining 6.54 -0.09 -1.36% 25.77%
Iamgold 3.13 -0.04 -1.26% -52.21%
Kirkland Lake Gold Ltd 50.12 0.02 0.04% -22.58%
Mcewen Mining 1.12 -0.01 -0.89% -22.22%
Newmont Mining 60.12 -0.10 -0.16% -9.94%
New Gold 1.93 -0.08 -3.98% -10.23%
Pan American Silver USA 26.90 -0.03 -0.11% -26.72%
Pretium Resources 8.60 -0.37 -4.12% -13.52%
Royal Gold Usa) 116.68 0.67 0.58% -14.36%
Silvercrest Metals Inc 9.97 0 0% -25.60%
Wheaton Precious marketsls Corp 54.95 -0.34 -0.61% -23.61%
SSR Mining 15.30 -0.26 -1.67% -24.89%
Teck Resources USA 20.99 -0.13 -0.62% 81.57%

कीमत दिन साल
US2000 2209 10.17 0.46% 50.57%