Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Himax Technologies - शेयर की कीमत
चार्ट
Quotes
HIMX
8.69
दैनिक परिवर्तन:
-0.10
-1.14%
वार्षिक:
120.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
000660
SK Hynix
131,000.00
-500.00
-0.38%
29.70%
2021-01-22
2454
Mediatek
917.00
-17.00
-1.82%
139.11%
2021-01-22
6758
Sony
10,400.00
-205.00
-1.93%
30.82%
2021-01-22
AMBA
Ambarella
112.90
3.19
2.91%
85.84%
2021-01-22
AOSL
Alpha And Omega Semiconductor
30.86
0.20
0.65%
119.33%
2021-01-22
CEVA
CEVA
68.63
4.22
6.55%
122.90%
2021-01-22
CLFD
Clearfield
33.05
0.75
2.32%
132.58%
2021-01-22
CREE
Cree
114.32
-0.85
-0.74%
112.03%
2021-01-22
CRUS
Cirrus Logic
98.47
-0.99
-1.00%
14.45%
2021-01-22
DIOD
Diodes
79.86
-0.06
-0.08%
37.22%
2021-01-22
DSPG
DSP
16.65
-0.16
-0.95%
4.85%
2021-01-22
HIMX
Himax Technologies
8.69
-0.10
-1.14%
120.00%
2021-01-22
KN
Knowles
19.48
-0.01
-0.05%
10.65%
2021-01-22
KOPN
Kopin
4.48
0.63
16.36%
814.29%
2021-01-22
LSCC
Lattice Semiconductor
43.51
0.03
0.06%
93.55%
2021-01-22
MPWR
Monolithic Power Systems
396.91
-6.27
-1.56%
116.86%
2021-01-22
MTSI
MACOM Technology Solutions
61.99
-0.52
-0.83%
106.36%
2021-01-22
MX
MagnaChip Semiconductor
17.89
-0.35
-1.92%
15.64%
2021-01-22
MXIM
Maxim Integrated Products
93.62
-2.41
-2.51%
47.22%
2021-01-22
MXL
MaxLinear
35.47
-0.19
-0.53%
63.83%
2021-01-22
NPTN
NeoPhotonics
12.19
-0.15
-1.22%
35.90%
2021-01-22
OLED
Universal Display
247.86
-7.64
-2.99%
17.45%
2021-01-22
POWI
Power Integrations
94.37
1.31
1.41%
-9.56%
2021-01-22
QCOM
Qualcomm
162.42
-2.33
-1.41%
76.54%
2021-01-22
RMBS
Rambus
20.64
0.02
0.10%
39.65%
2021-01-22
SIMO
Silicon Motion Technology
51.13
-0.19
-0.37%
2.36%
2021-01-22
SLAB
Silicon Laboratories
142.36
-0.28
-0.20%
16.77%
2021-01-22
SMTC
Semtech
82.82
0.59
0.72%
52.21%
2021-01-22
SYNA
Synaptics
105.90
-0.19
-0.18%
42.57%
2021-01-22
TXN
Texas Instruments
172.81
-2.29
-1.31%
28.72%
2021-01-22
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
HIMX:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21702
0.0003
0.03%
GBPUSD
1.36826
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71809
0.0036
-0.50%
USDJPY
103.78
0.2670
0.26%
USDCNY
6.49852
0.0334
0.52%
USDCHF
0.88520
0.0001
-0.01%
USDCAD
1.27335
0.0092
0.72%
USDMXN
19.9613
0.2295
1.16%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.221
0.0896
0.10%
BTCUSD
33,320.31
2,502
8.12%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,000
221
-0.71%
S&P 500
3,839.28
14
-0.35%
NASDAQ 100
13,368
37
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
वास्तविक
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.0300
1.10
-2.07%
Brent
55.1200
0.98
-1.75%
Natural gas
2.4500
0.04
-1.65%
Gasoline
1.5400
0.01
-0.51%
Heating oil
1.5737
0.03
-1.68%
Gold
1,854.72
15.19
-0.81%
Silver
25.454
0.49
-1.89%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]