HIMX

8.69

दैनिक परिवर्तन:

-1.14%

वार्षिक:

120.00%

कीमत दिन साल
SK Hynix 131,000.00 -500.00 -0.38% 29.70%
Mediatek 917.00 -17.00 -1.82% 139.11%
Sony 10,400.00 -205.00 -1.93% 30.82%
Ambarella 112.90 3.19 2.91% 85.84%
Alpha And Omega Semiconductor 30.86 0.20 0.65% 119.33%
CEVA 68.63 4.22 6.55% 122.90%
Clearfield 33.05 0.75 2.32% 132.58%
Cree 114.32 -0.85 -0.74% 112.03%
Cirrus Logic 98.47 -0.99 -1.00% 14.45%
Diodes 79.86 -0.06 -0.08% 37.22%
DSP 16.65 -0.16 -0.95% 4.85%
Himax Technologies 8.69 -0.10 -1.14% 120.00%
Knowles 19.48 -0.01 -0.05% 10.65%
Kopin 4.48 0.63 16.36% 814.29%
Lattice Semiconductor 43.51 0.03 0.06% 93.55%
Monolithic Power Systems 396.91 -6.27 -1.56% 116.86%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
MagnaChip Semiconductor 17.89 -0.35 -1.92% 15.64%
Maxim Integrated Products 93.62 -2.41 -2.51% 47.22%
MaxLinear 35.47 -0.19 -0.53% 63.83%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
Universal Display 247.86 -7.64 -2.99% 17.45%
Power Integrations 94.37 1.31 1.41% -9.56%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Rambus 20.64 0.02 0.10% 39.65%
Silicon Motion Technology 51.13 -0.19 -0.37% 2.36%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
Synaptics 105.90 -0.19 -0.18% 42.57%
Texas Instruments 172.81 -2.29 -1.31% 28.72%

कीमत दिन साल
NASDAQ 13543 12.15 0.09% 44.04%