Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
HFF - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACGL
Arch Capital
40.11
0.26
0.65%
46.65%
2021-04-14
AFG
American Financial
119.07
0.67
0.57%
69.59%
2021-04-14
AFL
Aflac
52.87
0.58
1.11%
47.89%
2021-04-14
AGO
Assured Guaranty
45.13
0.96
2.17%
44.32%
2021-04-14
AIG
AIG
47.49
0.80
1.71%
97.22%
2021-04-14
AIZ
Assurant
149.50
1.21
0.82%
47.42%
2021-04-14
AJG
Arthur J. Gallagher
132.98
-0.97
-0.72%
58.97%
2021-04-14
ALL
Allstate
120.42
1.23
1.03%
22.95%
2021-04-14
ALV
Allianz
216.20
-1.05
-0.48%
36.15%
2021-04-15
AMP
Ameriprise Financial
246.93
3.64
1.50%
137.09%
2021-04-14
AON
AON
234.87
-4.37
-1.83%
27.69%
2021-04-14
AXS
Axis Capital
52.67
0.56
1.07%
33.85%
2021-04-14
BMRC
Bank Of Marin Bancorp
39.37
0.42
1.08%
28.45%
2021-04-14
BRKA
Berkshire Hathaway
403,000.00
500.00
0.12%
42.03%
2021-04-14
BRO
Brown & Brown
48.23
-0.24
-0.50%
27.19%
2021-04-14
CB
Chubb
164.11
3.19
1.98%
40.87%
2021-04-14
CINF
Cincinnati Financial
106.00
0.55
0.52%
27.80%
2021-04-14
CNA
CNA Financial
46.59
0.39
0.84%
50.10%
2021-04-14
ESNT
Essent
48.80
0.10
0.21%
87.69%
2021-04-14
EVR
Evercore Partners
135.69
3.47
2.62%
165.38%
2021-04-14
GNW
Genworth Financial
3.54
0.10
2.91%
0%
2021-04-14
HF
HFF
66.11
-0.50
-0.75%
70.69%
2021-04-14
HMN
Horace Mann Educators
42.49
0.53
1.26%
26.53%
2021-04-14
KMPR
Kemper
83.12
2.07
2.55%
22.72%
2021-04-14
LNC
Lincoln National
64.44
1.55
2.46%
122.98%
2021-04-14
MC
Moelis & Company
52.96
0.31
0.59%
81.99%
2021-04-14
MET
MetLife
62.73
0.68
1.10%
93.19%
2021-04-14
MKL
Markel
1,199.99
13.97
1.18%
27.86%
2021-04-14
MMC
Marsh & McLennan Companies
125.44
-0.80
-0.63%
30.26%
2021-04-14
MTG
MGIC Investment
14.06
0.10
0.72%
128.99%
2021-04-14
NVR
NVR
4,821.44
0.42
0.01%
72.63%
2021-04-14
PFG
Principal Financial
63.05
0.83
1.33%
112.79%
2021-04-14
PGR
Progressive
97.18
-0.11
-0.11%
22.62%
2021-04-14
PJC
Piper Sandler Companies
117.23
2.11
1.83%
118.35%
2021-04-14
PRA
ProAssurance
27.72
0.85
3.16%
35.68%
2021-04-14
PRU
Prudential
1,563.50
4.00
0.26%
62.32%
2021-04-15
PRU
Prudential Financial
97.34
2.06
2.16%
78.54%
2021-04-14
RDN
Radian
23.59
0.25
1.07%
77.50%
2021-04-14
RE
Everest Re
259.45
3.38
1.32%
35.82%
2021-04-14
RGA
Reinsurance Of America
133.23
1.46
1.11%
35.82%
2021-04-14
RLI
RLI
114.56
1.25
1.10%
39.71%
2021-04-14
RNR
Renaissancere
171.38
1.14
0.67%
11.76%
2021-04-14
SIGI
Selective
76.10
1.01
1.35%
53.80%
2021-04-14
STFC
State Auto Financial
20.37
0.24
1.19%
-12.35%
2021-04-14
THG
Hanover
135.82
1.14
0.85%
42.37%
2021-04-14
TRV
Travelers Companies
155.43
3.22
2.12%
52.13%
2021-04-14
UNM
Unum
29.04
0.69
2.43%
94.12%
2021-04-14
VOYA
Voya Financial
67.51
0.74
1.11%
58.88%
2021-04-14
WLTW
Willis Towers Watson PLC
236.72
-5.15
-2.13%
27.51%
2021-04-14
WRB
W.R. Berkley
79.49
0.77
0.98%
42.75%
2021-04-14
ZURN
Zurich
377.80
-1.40
-0.37%
25.68%
2021-04-15
कीमत
दिन
साल
तारीख
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
HF:US
संपत्ति
नकदी और बराबर
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.19663
0.0017
-0.14%
GBPUSD
1.37810
0.0003
0.02%
AUDUSD
0.77446
0.0019
0.25%
NZDUSD
0.71610
0.0019
0.27%
USDJPY
108.82
0.0840
-0.08%
USDCNY
6.52920
0.0030
-0.05%
USDCHF
0.92313
0.0001
0.01%
USDCAD
1.24962
0.0021
-0.17%
USDMXN
20.0104
0.0714
-0.36%
USDINR
74.9575
0.0925
-0.12%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8376
1.2096
1.60%
DXY
91.675
0.0150
-0.02%
BTCUSD
62,456.25
530
-0.84%
[+]
वास्तविक
Chg
%Chg
Dow Jones
33,889
158
0.47%
S&P 500
4,145
20
0.49%
NASDAQ 100
13,884
80
0.58%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,967
27
0.39%
DAX
15,251
42
0.28%
CAC 40
6,221
13
0.20%
FTSE MIB
24,517
57
-0.23%
IBEX 35
8,603
14
0.17%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,553
24
-0.68%
TSX
19,172
32
-0.17%
[+]
वास्तविक
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.8300
0.32
-0.51%
Brent
66.2800
0.30
-0.45%
Natural gas
2.5970
0.02
-0.80%
Gasoline
2.0264
0.01
-0.45%
Heating oil
1.8805
0.01
-0.50%
Gold
1,745.81
9.81
0.56%
Silver
25.562
0.15
0.60%
Copper
4.1800
0.06
1.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.2500
6.25
0.96%
Cotton
84.50
0.30
0.36%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
वास्तविक
Chg
%Chg
US
1.6183
0.018
-0.02%
UK
0.7840
0.022
-0.02%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
Norway
1.3680
0.031
-0.04%
India
6.1280
0.117
0.12%
[+]