HEN3

90.19

दैनिक परिवर्तन:

0.66%

वार्षिक:

10.83%

कीमत दिन साल
Covestro 54.58 0.14 0.26% 62.20%
Anheuser-Busch 63.26 0.28 0.44% 43.40%
Adidas 293.02 2.37 0.82% 23.12%
Anglo-eastern Plants 573.00 -17.00 -2.88% 13.24%
Air Liquide 150.63 1.63 1.09% 18.75%
Akzo Nobel 107.13 0.13 0.12% 36.57%
BASF 65.60 0.30 0.45% 32.00%
British American Tobacco 2,773.00 1.00 0.04% -9.89%
Bayer 51.35 0.80 1.58% -24.41%
Beiersdorf 102.13 1.68 1.67% 1.97%
Danone 57.08 0.08 0.14% -9.88%
Colgate-Palmolive 80.54 0.29 0.36% 10.87%
Diageo 3,484.00 -4.50 -0.13% 29.76%
DSM 157.18 0.43 0.27% 28.99%
Eni Group 10.52 0.10 0.92% 24.02%
Givaudan 4,368.00 35.00 0.81% 27.61%
Glanbia 13.89 -0.07 -0.50% 35.51%
Heineken 103.05 1.60 1.58% 23.98%
Henkel 90.19 0.59 0.66% 10.83%
Imperial Brands PLC 1,561.00 -20.50 -1.30% 2.63%
Kimberly Clark 131.07 0.77 0.59% -5.56%
Kerry Group 115.85 2.65 2.34% 4.75%
Linde 240.27 0.22 0.09% 30.48%
Lonza Group 663.80 17.80 2.76% 33.64%
Merck 158.75 3.25 2.09% 54.50%
Nestle 116.00 0.34 0.29% 10.22%
Ontex Group 10.41 0.09 0.87% -18.67%
LOreal 389.92 8.47 2.22% 38.76%
Procter & Gamble 132.97 0.04 0.03% 12.79%
Reckitt Benckiser Group PLC 6,443.00 -22.00 -0.34% -10.09%
Repsol 11.10 0.24 2.25% 38.70%
Pernod Ricard 187.93 4.43 2.41% 34.14%
Sarantis 8.96 0.06 0.67% 5.41%
Tate & Lyle 744.80 -23.80 -3.10% 11.70%
Unilever 4,254.00 -7.50 -0.18% -4.70%

कीमत दिन साल
DE30 15591 134.81 0.87% 28.03%