Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Hawaiian Electric Industries - शेयर की कीमत
चार्ट
Quotes
HE
34.35
दैनिक परिवर्तन:
0.16
0.47%
वार्षिक:
-27.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AEE
Ameren
72.36
-0.61
-0.84%
-9.58%
2021-01-20
AES
AES
28.07
0.01
0.04%
37.13%
2021-01-20
AVA
Avista
38.68
-0.11
-0.28%
-22.03%
2021-01-20
AWK
American Water Works
162.60
3.47
2.18%
22.05%
2021-01-20
AWR
American States Water
80.68
-0.66
-0.81%
-9.00%
2021-01-20
CMS
CMS Energy Corporation
58.66
0.44
0.76%
-11.40%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.20
-0.92%
-20.47%
2021-01-20
CWT
California Water Service
54.79
0.37
0.68%
4.70%
2021-01-20
D
Dominion Resources
71.28
0.32
0.45%
-15.17%
2021-01-20
DTE
DTE Energy
122.10
1.24
1.03%
-8.83%
2021-01-20
DUK
Duke Energy
90.97
0.62
0.69%
-4.03%
2021-01-20
ED
Consolidated Edison
69.71
0.23
0.33%
-23.25%
2021-01-20
EIX
Edison International
60.26
-0.57
-0.94%
-22.94%
2021-01-20
ES
Eversource Energy
87.48
0.37
0.42%
-2.58%
2021-01-20
ETR
Entergy
94.72
-0.31
-0.33%
-25.63%
2021-01-20
EVRG
Evergy Inc
53.15
-0.23
-0.43%
-22.60%
2021-01-20
FE
FirstEnergy
31.05
-0.05
-0.16%
-37.02%
2021-01-20
FTS
Fortis
52.01
-0.23
-0.44%
-9.18%
2021-01-20
HE
Hawaiian Electric Industries
34.35
0.16
0.47%
-27.96%
2021-01-20
NEE
NextEra Energy
84.68
1.87
2.26%
-67.04%
2021-01-20
NEP
Nextera Energy Partners
84.24
1.31
1.58%
48.86%
2021-01-20
NI
NiSource
22.39
-0.07
-0.31%
-23.30%
2021-01-20
NRG
NRG Energy
41.09
-0.13
-0.32%
6.67%
2021-01-20
OGE
OGE Energy
31.20
0.13
0.42%
-31.56%
2021-01-20
PAM
Pampa Energia
12.96
-0.04
-0.31%
-9.18%
2021-01-20
PCG
PG&E
12.06
0.03
0.25%
-8.84%
2021-01-20
PEG
Public Service
58.76
0.58
1.00%
-1.33%
2021-01-20
PNM
PNM Resources
48.59
-0.01
-0.02%
-6.34%
2021-01-20
PNW
Pinnacle West Capital
77.61
-0.39
-0.50%
-17.77%
2021-01-20
POR
Portland General Electric
42.15
-0.31
-0.73%
-28.86%
2021-01-20
PPL
PPL
27.92
-0.21
-0.75%
-22.51%
2021-01-20
SJW
SJW
67.14
0.48
0.72%
-8.32%
2021-01-20
SO
Southern Co.
60.57
-0.49
-0.80%
-11.08%
2021-01-20
SRE
Sempra Energy
122.19
0.76
0.63%
-22.65%
2021-01-20
WEC
WEC Energy
88.33
0.46
0.52%
-9.56%
2021-01-20
WTR
Aqua America
46.47
-0.34
-0.72%
-8.84%
2021-01-20
XEL
Xcel Energy
64.92
0.21
0.32%
-1.64%
2021-01-20
कीमत
दिन
साल
तारीख
MID
S&P MidCap 400
2458
14.84
0.61%
18.05%
2021-01-20
HE:US
भाग प्रतिफल
EBIT
कर्मचारियों
ईपीएस प्रति शेयर आय
बाजार पूंजीकरण
शुद्ध आय
बिक्री राजस्व
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21024
0.0035
-0.29%
GBPUSD
1.36455
0.0002
0.01%
AUDUSD
0.77372
0.0028
0.36%
NZDUSD
0.71586
0.0032
0.45%
USDJPY
103.61
0.2760
-0.27%
USDCNY
6.46293
0.0151
-0.23%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26502
0.0074
-0.58%
USDMXN
19.5541
0.0910
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2932
0.0646
-1.21%
USDRUB
73.4513
0.2041
-0.28%
DXY
90.513
0.0148
0.02%
BTCUSD
35,029.00
889
-2.47%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,139
190
0.62%
S&P 500
3,848.16
50
1.30%
NASDAQ 100
13,280
284
2.18%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,742
29
0.43%
DAX
13,927
112
0.81%
CAC 40
5,631
33
0.59%
FTSE MIB
22,707
265
1.18%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
वास्तविक
Chg
%Chg
Apple
131.85
4.03
3.15%
Tesla
848.79
4.42
0.52%
Microsoft
224.56
8.12
3.75%
Amazon
3,241.14
121.24
3.88%
Facebook
269.40
8.36
3.20%
Alibaba
266.67
15.07
5.99%
Visa
205.86
4.20
2.08%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.34
0.35
0.60%
Johnson & Johnson
163.13
0.37
0.23%
Procter & Gamble
132.11
1.46
-1.09%
Exxon Mobil
49.37
0.53
1.09%
3M
169.81
0.69
0.41%
Goldman Sachs
289.43
4.67
-1.59%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2400
0.34
0.61%
Natural gas
2.4720
0.07
-2.87%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6024
0.00
0.23%
Gold
1,863.76
24.42
1.33%
Silver
25.673
0.48
1.92%
Copper
3.6435
0.02
0.45%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
10.50
-0.76%
Wheat
670.5000
1.75
-0.26%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]