HE

34.35

दैनिक परिवर्तन:

0.47%

वार्षिक:

-27.96%

कीमत दिन साल
Ameren 72.36 -0.61 -0.84% -9.58%
AES 28.07 0.01 0.04% 37.13%
Avista 38.68 -0.11 -0.28% -22.03%
American Water Works 162.60 3.47 2.18% 22.05%
American States Water 80.68 -0.66 -0.81% -9.00%
CMS Energy Corporation 58.66 0.44 0.76% -11.40%
CenterPoint Energy 21.48 -0.20 -0.92% -20.47%
California Water Service 54.79 0.37 0.68% 4.70%
Dominion Resources 71.28 0.32 0.45% -15.17%
DTE Energy 122.10 1.24 1.03% -8.83%
Duke Energy 90.97 0.62 0.69% -4.03%
Consolidated Edison 69.71 0.23 0.33% -23.25%
Edison International 60.26 -0.57 -0.94% -22.94%
Eversource Energy 87.48 0.37 0.42% -2.58%
Entergy 94.72 -0.31 -0.33% -25.63%
Evergy Inc 53.15 -0.23 -0.43% -22.60%
FirstEnergy 31.05 -0.05 -0.16% -37.02%
Fortis 52.01 -0.23 -0.44% -9.18%
Hawaiian Electric Industries 34.35 0.16 0.47% -27.96%
NextEra Energy 84.68 1.87 2.26% -67.04%
Nextera Energy Partners 84.24 1.31 1.58% 48.86%
NiSource 22.39 -0.07 -0.31% -23.30%
NRG Energy 41.09 -0.13 -0.32% 6.67%
OGE Energy 31.20 0.13 0.42% -31.56%
Pampa Energia 12.96 -0.04 -0.31% -9.18%
PG&E 12.06 0.03 0.25% -8.84%
Public Service 58.76 0.58 1.00% -1.33%
PNM Resources 48.59 -0.01 -0.02% -6.34%
Pinnacle West Capital 77.61 -0.39 -0.50% -17.77%
Portland General Electric 42.15 -0.31 -0.73% -28.86%
PPL 27.92 -0.21 -0.75% -22.51%
SJW 67.14 0.48 0.72% -8.32%
Southern Co. 60.57 -0.49 -0.80% -11.08%
Sempra Energy 122.19 0.76 0.63% -22.65%
WEC Energy 88.33 0.46 0.52% -9.56%
Aqua America 46.47 -0.34 -0.72% -8.84%
Xcel Energy 64.92 0.21 0.32% -1.64%

कीमत दिन साल
S&P MidCap 400 2458 14.84 0.61% 18.05%