HBNC

15.25

दैनिक परिवर्तन:

-3.66%

वार्षिक:

54.82%

कीमत दिन साल
Associated Banc 19.41 0.58 3.05% 40.82%
Berkshire Hills Bancorp 24.40 7.82 28.87% 126.14%
Bank of Hawaii 79.83 1.95 2.41% 34.89%
First Busey 22.81 0.23 1.02% 28.36%
Cathay General Bancorp 36.00 -0.58 -1.59% 41.62%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
First Midwest Bancorp 15.90 -1.69 -9.61% 27.40%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 38.35 -1.04 -2.64% 49.34%
German American Bancorp 35.89 0.42 1.18% 21.13%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.70 0.16 0.52% 35.48%
Midwestone Financial 28.37 0.72 2.60% 52.04%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
1st Source 40.00 -2.70 -6.32% 15.44%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
UMB Financial 86.93 0.71 0.82% 78.68%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Washington Bancorp 46.50 -0.25 -0.53% 38.76%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

कीमत दिन साल
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%