HBNC

18.20

दैनिक परिवर्तन:

4.00%

वार्षिक:

116.15%

कीमत दिन साल
Associated Banc 22.98 0.63 2.82% 87.98%
Berkshire Hills Bancorp 26.52 1.45 5.78% 166.27%
Bank of Hawaii 93.19 4.01 4.50% 62.13%
First Busey 25.28 0.80 3.27% 67.53%
Cathay General Bancorp 42.37 1.58 3.87% 84.26%
Commerce Bancshares 79.24 2.38 3.10% 44.86%
Chemical Financial 46.29 0.97 2.14% 97.06%
ConnectOne Bancorp 27.78 1.04 3.89% 137.44%
Enterprise Financial Services 49.73 1.73 3.60% 106.09%
Eagle Bancorp 54.93 1.78 3.35% 94.24%
First Business Financial Services 27.07 1.02 3.92% 96.30%
First Financial Bancorp 25.46 0.99 4.05% 115.76%
First Midwest Bancorp 21.20 0.72 3.52% 92.73%
First Republic Bank 187.56 4.53 2.48% 94.95%
First Merchants 46.80 1.89 4.21% 103.74%
German American Bancorp 40.63 0.97 2.45% 57.66%
Great Southern Bancorp 57.16 2.19 3.98% 64.49%
Hanmi Financial 21.31 0.67 3.25% 171.81%
Huntington Bancshares 15.54 0.32 2.10% 101.56%
Horizon Bancorp 18.20 0.70 4.00% 116.15%
Heartland Financial USA 49.40 1.58 3.30% 83.57%
Lakeland Financial 62.73 2.47 4.10% 71.30%
Mercantile Bank 32.48 0.98 3.11% 62.48%
Midwestone Financial 31.40 1.22 4.04% 93.83%
Old National Bancorp 19.44 0.78 4.18% 61.06%
Pacwest Bancorp 44.11 1.02 2.37% 176.38%
Peoples Bancorp 32.92 1.15 3.62% 67.19%
1st Source 48.83 1.86 3.96% 72.24%
Sterling Bancorp 25.91 1.02 4.10% 158.84%
Stock Yards Bancorp 52.00 1.51 2.99% 86.65%
Texas Capital Bancshares 68.40 1.80 2.70% 178.50%
First Financial Thff 45.36 1.39 3.16% 46.37%
UMB Financial 98.09 3.68 3.90% 123.03%
US Bancorp 61.10 1.54 2.59% 96.02%
Washington Bancorp 53.07 2.29 4.51% 87.26%
Wintrust Financial 79.23 2.79 3.65% 139.29%
Zions Bancorporation 59.08 1.93 3.38% 114.52%

कीमत दिन साल
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%