Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Hannon Armstrong Sustnbl Infrstr Cap - शेयर की कीमत
चार्ट
Quotes
HASI
63.67
दैनिक परिवर्तन:
-1.19
-1.83%
वार्षिक:
89.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AEE
Ameren
72.00
5.15
6.92%
-9.72%
2021-01-16
AES
AES
27.17
0.30
1.09%
32.09%
2021-01-15
AMRC
Ameresco
53.56
-0.47
-0.87%
170.10%
2021-01-15
AWK
American Water Works
157.90
-1.82
-1.14%
22.81%
2021-01-15
BFS
Saul Centers
31.84
-0.11
-0.34%
-40.71%
2021-01-15
BWA
Borgwarner
38.35
0.05
0.13%
-8.43%
2021-01-16
CLH
Clean Harbors
80.00
-1.69
-2.07%
-4.94%
2021-01-15
CMS
CMS Energy Corporation
56.90
-1.72
-2.93%
-12.97%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
CVA
Covanta
13.80
-0.47
-3.26%
-11.25%
2021-01-16
CXP
Columbia Property
14.66
0.24
1.66%
-33.42%
2021-01-15
EGP
EastGroup Properties
111.90
-21.86
-16.34%
-17.04%
2021-01-15
ENPH
Enphase Energy
190.59
-18.24
-8.73%
505.05%
2021-01-16
ENS
Enersys
74.82
-12.98
-14.78%
-0.94%
2021-01-16
ETR
Entergy
93.10
0.75
0.79%
-26.29%
2021-01-16
FE
FirstEnergy
31.67
0.33
1.04%
-35.45%
2021-01-16
FSLR
First Solar
96.58
-9.46
-8.92%
80.46%
2021-01-16
GNRC
Generac
240.00
-12.81
-5.07%
131.84%
2021-01-16
HASI
Hannon Armstrong Sustnbl Infrstr Cap
63.67
-1.19
-1.83%
89.33%
2021-01-15
ITRI
Itron
97.01
-4.60
-4.53%
11.75%
2021-01-15
LADR
Ladder Capital
10.10
-0.12
-1.17%
-45.43%
2021-01-16
MFA
MFA Financial
3.74
-0.01
-0.27%
-52.48%
2021-01-15
MGEE
Mge Energy
64.00
-3.29
-4.89%
-19.09%
2021-01-15
MRL
Merlin Properties
8.07
0.19
2.41%
-36.25%
2021-01-18
NEP
Nextera Energy Partners
79.00
-3.34
-4.06%
42.21%
2021-01-15
NRG
NRG Energy
40.09
1.15
2.82%
4.02%
2021-01-16
OCN
Ocwen Financial
22.00
-4.28
-16.29%
1,386.49%
2021-01-15
ORA
Ormat Technologies
105.00
-3.03
-2.80%
34.00%
2021-01-15
PFSI
Pennymac Financial Services
55.60
-0.93
-1.65%
63.72%
2021-01-15
PLUG
Plug Power
60.25
0.11
0.18%
1,337.95%
2021-01-16
PNW
Pinnacle West Capital
76.77
1.83
2.33%
-17.66%
2021-01-15
PPL
PPL
28.00
-0.57
-2.00%
-22.42%
2021-01-16
RPAI
Retail Properties Of America
5.15
-4.31
-45.56%
-60.79%
2021-01-15
RSG
Republic Services
91.20
-2.61
-2.78%
-2.42%
2021-01-16
SPWR
SunPower
31.96
-3.12
-8.89%
264.42%
2021-01-16
WCN
Waste Connections
93.47
-8.40
-8.25%
-4.31%
2021-01-16
WD
Walker & Dunlop
86.91
-2.60
-2.90%
28.51%
2021-01-16
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
कीमत
दिन
साल
तारीख
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
HASI:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
कर्ज
भाग प्रतिफल
EBIT
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20701
0.0005
-0.04%
GBPUSD
1.35630
0.0009
-0.06%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71125
0.0017
-0.24%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.49875
0.0149
0.23%
USDCHF
0.89133
0.0009
0.10%
USDCAD
1.27699
0.0033
0.26%
USDMXN
19.8284
0.0303
0.15%
USDINR
73.2182
0.0982
0.13%
USDBRL
5.2684
0.0243
-0.46%
USDRUB
74.1721
0.5659
0.77%
DXY
90.835
0.0631
0.07%
BTCUSD
36,528.81
529
1.47%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,795
37
-0.12%
S&P 500
3,772.54
4
0.11%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
19
-0.29%
DAX
13,814
26
0.19%
CAC 40
5,612
0
0.00%
FTSE MIB
22,524
148
0.66%
IBEX 35
8,239
8
0.10%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.59%
TSX
17,955
46
0.25%
[+]
वास्तविक
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.3100
0.03
-0.06%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5919
0.00
-0.06%
Gold
1,835.26
8.67
0.47%
Silver
24.927
0.19
0.78%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.008
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]