HASI

63.67

दैनिक परिवर्तन:

-1.83%

वार्षिक:

89.33%

कीमत दिन साल
Ameren 72.00 5.15 6.92% -9.72%
AES 27.17 0.30 1.09% 32.09%
Ameresco 53.56 -0.47 -0.87% 170.10%
American Water Works 157.90 -1.82 -1.14% 22.81%
Saul Centers 31.84 -0.11 -0.34% -40.71%
Borgwarner 38.35 0.05 0.13% -8.43%
Clean Harbors 80.00 -1.69 -2.07% -4.94%
CMS Energy Corporation 56.90 -1.72 -2.93% -12.97%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Covanta 13.80 -0.47 -3.26% -11.25%
Columbia Property 14.66 0.24 1.66% -33.42%
EastGroup Properties 111.90 -21.86 -16.34% -17.04%
Enphase Energy 190.59 -18.24 -8.73% 505.05%
Enersys 74.82 -12.98 -14.78% -0.94%
Entergy 93.10 0.75 0.79% -26.29%
FirstEnergy 31.67 0.33 1.04% -35.45%
First Solar 96.58 -9.46 -8.92% 80.46%
Generac 240.00 -12.81 -5.07% 131.84%
Hannon Armstrong Sustnbl Infrstr Cap 63.67 -1.19 -1.83% 89.33%
Itron 97.01 -4.60 -4.53% 11.75%
Ladder Capital 10.10 -0.12 -1.17% -45.43%
MFA Financial 3.74 -0.01 -0.27% -52.48%
Mge Energy 64.00 -3.29 -4.89% -19.09%
Merlin Properties 8.07 0.19 2.41% -36.25%
Nextera Energy Partners 79.00 -3.34 -4.06% 42.21%
NRG Energy 40.09 1.15 2.82% 4.02%
Ocwen Financial 22.00 -4.28 -16.29% 1,386.49%
Ormat Technologies 105.00 -3.03 -2.80% 34.00%
Pennymac Financial Services 55.60 -0.93 -1.65% 63.72%
Plug Power 60.25 0.11 0.18% 1,337.95%
Pinnacle West Capital 76.77 1.83 2.33% -17.66%
PPL 28.00 -0.57 -2.00% -22.42%
Retail Properties Of America 5.15 -4.31 -45.56% -60.79%
Republic Services 91.20 -2.61 -2.78% -2.42%
SunPower 31.96 -3.12 -8.89% 264.42%
Waste Connections 93.47 -8.40 -8.25% -4.31%
Walker & Dunlop 86.91 -2.60 -2.90% 28.51%
Aqua America 46.15 0.63 1.38% -7.20%

कीमत दिन साल
Russell 2000 2123 -32.15 -1.49% 24.51%