HASI

52.83

दैनिक परिवर्तन:

-1.38%

वार्षिक:

78.06%

कीमत दिन साल
Ameren 85.91 0.07 0.08% 18.41%
AES 26.09 0.35 1.36% 91.00%
Ameresco 61.90 0.93 1.52% 174.38%
American Water Works 161.84 1.39 0.87% 25.24%
Saul Centers 47.18 0.12 0.26% 32.57%
Borgwarner 52.11 0.14 0.27% 55.09%
Clean Harbors 92.71 -0.16 -0.17% 55.66%
CMS Energy Corporation 60.48 0.19 0.32% 2.28%
CenterPoint Energy 25.98 0.01 0.04% 41.27%
Covanta 17.47 0.22 1.28% 77.00%
Columbia Property 18.20 -0.47 -2.52% 27.10%
EastGroup Properties 169.63 -0.75 -0.44% 37.94%
Enphase Energy 144.96 -2.60 -1.76% 174.75%
Enersys 95.17 0.86 0.91% 41.58%
Entergy 109.26 0.38 0.35% 11.58%
FirstEnergy 38.92 0.13 0.34% -3.93%
First Solar 76.12 -2.49 -3.17% 48.35%
Generac 360.99 5.90 1.66% 214.56%
Hannon Armstrong Sustnbl Infrstr Cap 52.83 -0.74 -1.38% 78.06%
Itron 98.87 -0.66 -0.66% 41.99%
Ladder Capital 11.90 -0.19 -1.57% 40.33%
MFA Financial 4.62 -0.05 -1.07% 61.82%
Mge Energy 76.78 0.83 1.09% 18.09%
Merlin Properties 9.43 -0.15 -1.53% 15.09%
Nextera Energy Partners 75.42 1.23 1.66% 53.07%
NRG Energy 37.50 0.43 1.16% 11.08%
Ocwen Financial 32.31 0.07 0.22% 70.86%
Ormat Technologies 67.63 -2.26 -3.23% -1.83%
Pennymac Financial Services 61.67 -0.27 -0.44% 46.17%
Plug Power 29.04 -1.52 -4.97% 432.84%
Pinnacle West Capital 87.67 -0.38 -0.43% 13.52%
PPL 29.27 0.02 0.07% 7.69%
Retail Properties Of America 12.48 -0.03 -0.24% 77.15%
Republic Services 110.47 0.83 0.76% 33.47%
SunPower 24.07 -1.97 -7.57% 213.82%
Waste Connections 121.59 -0.05 -0.04% 32.13%
Walker & Dunlop 106.18 3.47 3.38% 105.10%
Aqua America 48.68 0.02 0.04% 10.69%

कीमत दिन साल
US2000 2315 -10.71 -0.46% 59.44%