Galaxy Resources - शेयर की कीमत

GXY

2.79

0 0%

128.69%

width

height

		कीमत		दिन	साल	तारीख
AWC	Alumina	1.81	0.04	2.27%	-22.53%	2021-01-19
BHP	BHP Billiton	45.87	0.42	0.92%	11.23%	2021-01-19
EVN	Evolution Mining	4.59	0.05	1.10%	19.53%	2021-01-19
FMG	Fortescue Metals	24.82	0	0%	109.81%	2021-01-19
GOR	Gold Road Resources Ltd	1.21	0.02	1.68%	-11.36%	2021-01-19
IGO	Independence Group	7.21	0.10	1.41%	7.29%	2021-01-19
ILU	Iluka Resources	6.79	0.16	2.41%	-28.90%	2021-01-19
IMA	Image Resources NL	0.17	0	0%	-29.17%	2021-01-19
MCR	Mincor Resources NL	1.14	0.01	0.44%	56.16%	2021-01-19
MIN	Mineral Resources	38.35	-0.15	-0.39%	117.40%	2021-01-19
NCM	Newcrest Mining	26.42	0.19	0.72%	-17.80%	2021-01-19
NST	Northern Star Resources	13.30	0.44	3.42%	6.57%	2021-01-19
OGC	OceanaGold Corp	2.34	0.06	2.63%	-14.60%	2021-01-19
ORE	Orocobre Ltd	5.16	0.03	0.58%	38.71%	2021-01-19
OZL	OZ Minerals	20.10	0.17	0.85%	82.89%	2021-01-19
PLS	Pilbara Minerals Ltd	1.16	-0.02	-1.69%	201.30%	2021-01-19
PRU	Perseus Mining Ltd	1.19	0.02	1.28%	10.23%	2021-01-19
RIO	Rio Tinto	119.63	0.84	0.71%	12.66%	2021-01-19
RRL	Regis Resources	3.69	-0.01	-0.27%	-19.61%	2021-01-19
RSG	Resolute Mining Ltd	0.70	0.02	2.21%	-40.85%	2021-01-19
S32	South32	2.63	0.04	1.54%	-9.93%	2021-01-19
SAR	Saracen Mineral Holdings Ltd	5.02	0.19	3.93%	32.45%	2021-01-19
SBM	St Barbara Ltd	2.25	0.03	1.35%	-25.25%	2021-01-19
SFR	Sandfire	5.07	0.02	0.40%	-18.88%	2021-01-19
SYR	Syrah Resources	1.13	0.04	3.21%	77.17%	2021-01-19
WHC	Whitehaven Coal	1.76	0.01	0.28%	-31.78%	2021-01-19
WSA	Western Areas	2.88	0.02	0.70%	0.70%	2021-01-19

		कीमत			दिन	साल	तारीख
AS51	ASX 200	6778		35.60	0.53%	-4.08%	2021-01-20
AS30	Australian All	7060		45.60	0.65%	-1.67%	2021-01-20