GWW

405.35

दैनिक परिवर्तन:

0.49%

वार्षिक:

16.68%

कीमत दिन साल
Applied Industrial Technologies 88.45 1.24 1.42% 64.83%
Allegion 137.34 -1.28 -0.92% 41.24%
Ametek 129.61 0.37 0.29% 32.95%
Amphenol 77.49 0.45 0.58% -26.66%
Acuity Brands 180.54 1.34 0.75% 85.70%
Beacon Roofing Supply 48.94 -1.11 -2.22% 66.46%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
Clean Harbors 87.51 -16.24 -15.65% 58.99%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Fastenal 53.10 -0.77 -1.43% 18.32%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Generac 432.45 -21.57 -4.75% 139.37%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hubbell 183.51 -1.54 -0.83% 38.02%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lawson Products 50.96 -0.44 -0.86% 25.77%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Lennox International 308.63 0.02 0.01% 16.91%
3M 181.04 -0.49 -0.27% 12.96%
MSC Industrial Direct 80.51 -0.01 -0.01% 30.66%
Otis Worldwide Corp 84.86 -0.88 -1.03% 36.69%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pool 460.00 -6.37 -1.37% 45.99%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Republic Services 124.81 0.23 0.18% 32.68%
Snap-On 214.59 -0.78 -0.36% 51.08%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
TE Connectivity 144.05 0.05 0.03% 51.04%
Timken 67.85 0.37 0.55% 26.63%
Wesco International 117.50 0.68 0.58% 182.05%
Waste Management 154.19 0.69 0.45% 35.69%
Watsco 277.57 -1.00 -0.36% 20.98%
Xylem 135.62 0.45 0.33% 63.28%
Zebra Technologies 559.48 6.02 1.09% 117.31%

कीमत दिन साल
US500 4457 6.50 0.15% 35.11%