GS

342.31

दैनिक परिवर्तन:

1.11%

वार्षिक:

86.56%

कीमत दिन साल
Nomura 573.50 -8.50 -1.46% 36.55%
Ally Financial 47.71 0.07 0.15% 209.81%
Apollo Global Management 51.57 1.33 2.65% 32.67%
American Express 149.99 1.46 0.98% 71.63%
Bank Of America 39.15 0.41 1.06% 68.17%
Julius Baer Gruppe 59.69 -0.43 -0.72% 68.33%
Barclays 189.60 0.42 0.22% 108.33%
Truist Financial 57.84 0.62 1.08% 73.17%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
BNP Paribas 53.30 0.40 0.76% 107.43%
Blackstone 79.28 -0.37 -0.46% 58.24%
Citigroup 72.45 -0.09 -0.12% 59.41%
Citizens Financial 44.83 0.15 0.34% 124.88%
Carlyle 39.70 0.67 1.70% 72.98%
Comerica 70.16 0.39 0.56% 133.87%
Capital One Financial 136.68 1.81 1.34% 150.19%
Credit Suisse 10.85 0.09 0.84% 31.67%
Credit Suisse 9.84 -0.06 -0.63% 23.35%
Deutsche Bank 12.55 0.26 2.12% 91.60%
Deutsche Bank 10.40 -0.04 -0.42% 76.00%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Evercore Partners 137.25 3.01 2.24% 148.82%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Republic Bank 179.62 2.79 1.58% 79.58%
Greenhill 18.91 0.90 5.00% 91.79%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
HSBC Holdings 429.45 2.00 0.47% 2.75%
ING Groep 10.49 -0.06 -0.59% 121.30%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
KKR & Co LP 53.31 0.39 0.74% 122.96%
Lazard 45.16 -0.34 -0.75% 62.27%
Moelis & Company 54.22 2.08 3.99% 79.48%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
M&T Bank 153.86 -0.03 -0.02% 45.87%
Northern 106.91 -1.62 -1.49% 33.64%
PNC 178.86 4.07 2.33% 76.22%
Regions Financial 21.20 0.23 1.10% 122.69%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
SVB Financial 518.94 7.23 1.41% 198.77%
Sumitomo Mitsui Financial 7.19 0.03 0.42% 43.80%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%
UBS 14.66 -0.16 -1.08% 55.31%
US Bancorp 57.86 1.53 2.72% 65.03%
Visa 226.41 0.13 0.06% 33.54%
Wells Fargo 43.84 1.60 3.79% 54.48%

कीमत दिन साल
Dow Jones 34119 164.68 0.48% 44.27%
S&P 500 4172 15.05 0.36% 47.81%