Global Payments - शेयर की कीमत

चार्ट
Quotes

GPN

191.38

दैनिक परिवर्तन:

-2.62 -1.35%

वार्षिक:

-2.33%

width

height

Preview

		कीमत		दिन	साल	तारीख
ACN	Accenture	253.65	-1.35	-0.53%	21.38%	2021-01-15
ADP	ADP	161.12	-0.79	-0.49%	-7.87%	2021-01-15
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
ADYEN	Adyen	1,789.00	11.50	0.65%	131.74%	2021-01-15
AXP	American Express	122.15	-1.63	-1.32%	-6.43%	2021-01-15
BAC	Bank Of America	33.01	-0.98	-2.88%	-4.93%	2021-01-15
BARC	Barclays	148.80	-4.06	-2.66%	-15.84%	2021-01-15
CATM	Cardtronics	40.71	0.08	0.20%	-12.49%	2021-01-15
COF	Capital One Financial	112.53	-1.87	-1.63%	9.34%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	28.49%	2021-01-15
DFS	Discover Financial Services	97.76	-0.67	-0.68%	16.88%	2021-01-15
DXC	DXC Technology Co	28.50	-0.47	-1.62%	-19.35%	2021-01-15
EBAY	eBay	55.42	0.15	0.27%	54.29%	2021-01-15
EEFT	Euronet Worldwide	138.61	-5.58	-3.87%	-14.86%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
EPAY	Bottomline Technologies	52.59	-0.76	-1.42%	-3.29%	2021-01-15
EVTC	Evertec	38.38	-1.03	-2.61%	12.35%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20	0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
G	Genpact	40.75	0.03	0.07%	-8.53%	2021-01-15
GDOT	Green Dot	54.02	-0.85	-1.55%	108.49%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-2.33%	2021-01-15
INTU	Intuit	371.01	5.50	1.50%	34.00%	2021-01-15
JKHY	Jack Henry Associates	154.55	0.59	0.38%	3.54%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	1.01%	2021-01-15
MA	Mastercard	323.26	-3.67	-1.12%	0.92%	2021-01-15
MGI	MoneyGram International	7.27	0.24	3.41%	167.28%	2021-01-15
NCR	NCR	33.91	-0.66	-1.91%	-5.17%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	107.95%	2021-01-15
QTWO	Q2	129.11	-1.04	-0.80%	48.88%	2021-01-15
SC	Santander Consumer USA	23.62	0.21	0.90%	2.30%	2021-01-15
SQ	Square	227.52	-5.25	-2.26%	227.49%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.30%	2021-01-15
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
WEX	WEX	200.90	-11.18	-5.27%	-10.50%	2021-01-15
WFC	Wells Fargo	32.04	-2.71	-7.80%	-34.94%	2021-01-15
WNS	Wns Holdings	68.47	2.72	4.09%	-3.22%	2021-01-15
WU	Western Union	21.93	0.27	1.25%	-20.51%	2021-01-15

		कीमत			दिन	साल	तारीख
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

GPN:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

EBIT

EBITDA

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	वास्तविक	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	वास्तविक	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]