Global Payments

GPN

164.39

दैनिक परिवर्तन:

0.25 0.15%

वार्षिक बदलें:

40.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
V	Visa	178.52		1.16	0.65%	25.84%	332B	2019-10-15
EBAY	eBay	38.86		0.50	1.30%	20.33%	32.4B	2019-10-15
MA	Mastercard	278.61		2.23	0.81%	34.05%	228B	2019-10-15
EEFT	Euronet Worldwide	146.31		-0.68	-0.46%	26.74%	5.14B	2019-10-15
FIS	Fidelity National Information Services	132.56		-0.18	-0.14%	26.42%	36.1B	2019-10-15
MGI	MoneyGram International	4.08		0.04	0.99%	-12.96%	316M	2019-10-14
INTU	Intuit	272.97		3.91	1.45%	26.92%	57.4B	2019-10-15
GPN	Global Payments	164.39		0.25	0.15%	40.76%	20.1B	2019-10-15

		कीमत			दिन	साल	तारीख
MID	S&P MidCap 400	1927		18.14	0.95%	0.46%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	वास्तविक	Chg	%Chg
EURUSD	1.10195	0.0009	-0.08%
GBPUSD	1.27344	0.0128	1.02%
AUDUSD	0.67501	0.0024	-0.35%
NZDUSD	0.62754	0.0022	-0.34%
USDJPY	108.85	0.4710	0.43%
USDCNY	7.08691	0.0186	0.26%
USDCHF	0.99848	0.0015	0.15%
USDCAD	1.32044	0.0027	-0.20%
USDMXN	19.2684	0.0019	0.01%
USDINR	71.5130	0.2870	0.40%
USDBRL	4.1438	0.0183	0.44%
USDRUB	64.2726	0.0538	0.08%
DXY	98.407	0.0466	-0.05%
BTCUSD	8,158.41	205	-2.45%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,025	239	0.89%
S&P 500	2,997	31	1.06%
NASDAQ 100	7,933	91	1.17%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,214	1	0.01%
DAX	12,637	151	1.21%
CAC 40	5,710	67	1.20%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,363	118	1.28%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,481	66	0.40%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.64	0.012	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.03	0.002	0.00%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Italy	1.02	0.003	0.00%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.3952	0.12	-0.22%
Brent	59.2714	0.03	-0.05%
Natural gas	2.3242	0.05	2.11%
Gasoline	1.6283	0.01	0.74%
Heating oil	1.9185	0.00	0.25%
Gold	1,482.53	11.95	-0.80%
Silver	17.4130	0.25	-1.42%
Copper	2.5935	0.03	-0.95%
Soybeans	938.5778	0.25	-0.03%
Wheat	507.5000	3.50	-0.68%
Live Cattle	110.8502	0.03	0.02%
Cotton	62.90	0.68	1.09%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]